[277A]グロービング:コンサルティング事業およびクラウドプロダクト事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 2,801 | 2,866 | 2,654 | 2,702 | 206,500 | 67,400 | 97% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260121 | 2,796 | 2,800 | 2,655 | 2,730 | 266,100 | 97,700 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260106 | 2,792 | 2,792 | 2,660 | 2,740 | 202,800 | -417,600 | 99% | ▼▼▼ | 8288 | 24 | 0 | 91% | 14% |
| 20260107 | 2,724 | 2,783 | 2,700 | 2,736 | 97,700 | -105,100 | 100% | ▼▼▼▼ | 8288 | 24 | 3 | 91% | 14% |
| 20260114 | 2,850 | 2,869 | 2,694 | 2,730 | 284,900 | 45,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 14% |
| 20260122 | 2,780 | 2,843 | 2,716 | 2,777 | 139,100 | -127,000 | 102% | ▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260105 | 2,867 | 2,880 | 2,627 | 2,755 | 620,400 | 404,300 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 15% |
| 20260108 | 2,786 | 2,850 | 2,772 | 2,809 | 157,400 | 59,700 | 103% | ▲ | 1111 | 0 | 0 | 93% | 17% |
| 20260113 | 2,925 | 2,925 | 2,802 | 2,821 | 239,400 | 81,300 | 97% | ▼ | 1117 | 0 | 0 | 94% | 18% |
| 20260120 | 2,923 | 2,941 | 2,811 | 2,846 | 168,400 | -176,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 14% |
| 20251230 | 2,999 | 2,999 | 2,846 | 2,868 | 216,100 | -15,200 | 95% | ▼ | 8828 | 0 | 0 | 95% | 20% |
| 20260115 | 2,880 | 2,955 | 2,771 | 2,896 | 795,700 | 510,800 | 106% | ▲ | 1111 | 0 | 0 | 96% | 19% |
| 20260116 | 2,875 | 2,897 | 2,745 | 2,895 | 286,700 | -509,000 | 100% | ▼ | 8888 | 0 | 0 | 96% | 19% |
| 20260109 | 2,850 | 2,918 | 2,801 | 2,918 | 158,100 | 700 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 22% |
| 20260119 | 2,980 | 3,040 | 2,870 | 2,900 | 345,200 | 58,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 19% |
| 20251226 | 2,874 | 2,909 | 2,859 | 2,865 | 93,100 | -30,600 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 23% |
| 20251225 | 2,854 | 2,875 | 2,805 | 2,871 | 123,700 | -292,000 | 99% | ▼ | 8888 | 0 | 3 | 99% | 23% |
| 20251223 | 2,673 | 2,813 | 2,656 | 2,778 | 141,300 | 56,900 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20251229 | 2,915 | 3,020 | 2,873 | 3,005 | 231,300 | 138,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 29% |
| 20251224 | 2,878 | 2,940 | 2,813 | 2,891 | 415,700 | 274,400 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 277A | JPM Securities Japan Co Ltd. | 36,641 | 0% | ▼ | -194,119 |
| 2025-12-24 | 277A | GOLDMAN SACHS INTERNATIONAL | 228,400 | 1% | ▼ | -1,900 |
| 2026-01-05 | 277A | GOLDMAN SACHS INTERNATIONAL | 182,600 | 1% | ▼ | -45,800 |
| 2026-01-14 | 277A | GOLDMAN SACHS INTERNATIONAL | 223,100 | 1% | ▲ | 40,500 |
| 2026-01-16 | 277A | GOLDMAN SACHS INTERNATIONAL | 238,800 | 1% | ▲ | 15,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 906,000 | 0 | 588,200 | 0 | 317,800 | 0 |
| 2026-01-09 | 724,200 | 0 | 382,700 | 0 | 341,500 | 0 |
| 2026-01-16 | 901,600 | 100 | 522,700 | 100 | 378,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 11:42 | S100UVQH | 輪島総介 | 大量保有報告書 |
| 2024-12-06 12:06 | S100UVQF | 田中 耕平 | 大量保有報告書 |
| 2024-12-06 14:04 | S100UWTD | パーソルクロステクノロジー株式会社 | 大量保有報告書 |
| 2024-12-26 15:36 | S100UZQK | 輪島総介 | 変更報告書 |
| 2025-06-19 15:33 | S100VVKL | 田中 耕平 | 変更報告書 |
| 2025-06-19 15:34 | S100VXEP | 田中 耕平 | 変更報告書 |
| 2025-07-25 15:12 | S100WDI8 | 輪島総介 | 変更報告書 |
| 2025-08-20 15:48 | S100WJXD | 輪島総介 | 変更報告書 |