| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 276 | 278 | 265 | 271 | 16,700 | 0 | 100% | 98% | 696% | -- | 99% | 100% | 99% | 95% | 104% |
| 20241003 | 270 | 272 | 268 | 268 | 4,600 | -3 | 99% | 99% | 28% | ▼ | 100% | 101% | 99% | 96% | 103% |
| 20241004 | 269 | 271 | 269 | 269 | 1,700 | 1 | 100% | 100% | 37% | ▲ | 97% | 101% | 99% | 96% | 103% |
| 20241007 | 270 | 271 | 261 | 263 | 13,600 | -6 | 98% | 97% | 800% | ▼ | 99% | 103% | 102% | 94% | 101% |
| 20241008 | 262 | 265 | 259 | 259 | 8,800 | -4 | 98% | 99% | 65% | ▼▼ | 103% | 103% | 102% | 93% | 100% |
| 20241009 | 261 | 300 | 261 | 270 | 414,200 | 11 | 104% | 103% | 4707% | ▲ | 97% | 96% | 95% | 96% | 104% |
| 20241010 | 281 | 281 | 267 | 273 | 39,800 | 3 | 101% | 97% | 10% | ▲▲ | 98% | 96% | 96% | 98% | 105% |
| 20241011 | 275 | 275 | 267 | 269 | 12,200 | -4 | 99% | 98% | 31% | ▼ | 99% | 98% | 98% | 96% | 104% |
| 20241015 | 269 | 270 | 266 | 267 | 2,800 | -2 | 99% | 99% | 23% | ▼▼ | 102% | 99% | 98% | 95% | 103% |
| 20241016 | 266 | 270 | 265 | 270 | 9,700 | 3 | 101% | 102% | 346% | ▲ | 98% | 98% | 97% | 96% | 104% |
| 20241017 | 270 | 270 | 263 | 264 | 2,400 | -6 | 98% | 98% | 25% | ▼ | 99% | 99% | 99% | 94% | 102% |
| 20241018 | 264 | 265 | 261 | 261 | 4,600 | -3 | 99% | 99% | 192% | ▼▼ | 100% | 101% | 100% | 93% | 101% |
| 20241021 | 263 | 266 | 261 | 264 | 5,200 | 3 | 101% | 100% | 113% | ▲ | 100% | 101% | 99% | 94% | 102% |
| 20241022 | 264 | 264 | 263 | 264 | 6,100 | 0 | 100% | 100% | 117% | -- | 99% | 100% | 101% | 94% | 102% |
| 20241023 | 264 | 268 | 260 | 262 | 11,700 | -2 | 99% | 99% | 192% | ▼ | 100% | 101% | 107% | 94% | 101% |
| 20241024 | 260 | 266 | 259 | 261 | 8,900 | -1 | 100% | 100% | 76% | ▼▼ | 101% | 99% | 106% | 96% | 101% |
| 20241025 | 264 | 271 | 261 | 266 | 21,300 | 5 | 102% | 101% | 239% | ▲ | 95% | 95% | 102% | 97% | 103% |
| 20241028 | 274 | 274 | 260 | 261 | 28,300 | -5 | 98% | 95% | 133% | ▼ | 101% | 100% | 107% | 96% | 101% |
| 20241029 | 261 | 263 | 261 | 263 | 3,700 | 2 | 101% | 101% | 13% | ▲ | 100% | 99% | 106% | 96% | 102% |
| 20241030 | 263 | 263 | 260 | 262 | 9,700 | -1 | 100% | 100% | 262% | ▼ | 100% | 100% | 107% | 96% | 101% |
| 20241031 | 261 | 263 | 260 | 261 | 5,700 | -1 | 100% | 100% | 59% | ▼▼ | 99% | 100% | 109% | 96% | 101% |
| 20241101 | 263 | 263 | 258 | 260 | 10,700 | -1 | 100% | 99% | 188% | ▼▼▼ | 100% | 100% | 109% | 95% | 100% |
| 20241105 | 262 | 263 | 259 | 261 | 3,800 | 1 | 100% | 100% | 36% | ▲ | 100% | 100% | 110% | 96% | 101% |
| 20241106 | 261 | 261 | 260 | 261 | 1,600 | 0 | 100% | 100% | 42% | -- | 100% | 100% | 110% | 96% | 101% |
| 20241107 | 261 | 263 | 261 | 261 | 6,000 | 0 | 100% | 100% | 375% | -- | 97% | 97% | 108% | 96% | 100% |
| 20241108 | 269 | 269 | 262 | 262 | 6,800 | 1 | 100% | 97% | 113% | ▲ | 99% | 99% | 110% | 96% | 101% |
| 20241111 | 264 | 264 | 262 | 262 | 6,500 | 0 | 100% | 99% | 96% | -- | 99% | 98% | 111% | 97% | 101% |
| 20241112 | 262 | 263 | 260 | 260 | 8,400 | -2 | 99% | 99% | 129% | ▼ | 101% | 100% | 112% | 96% | 100% |
| 20241113 | 260 | 262 | 260 | 262 | 10,600 | 2 | 101% | 101% | 126% | ▲ | 100% | 102% | 111% | 97% | 101% |
| 20241114 | 262 | 262 | 260 | 261 | 4,700 | -1 | 100% | 100% | 44% | ▼ | 100% | 107% | 112% | 98% | 100% |
| 20241115 | 258 | 260 | 255 | 258 | 13,300 | -3 | 99% | 100% | 283% | ▼▼ | 99% | 108% | 112% | 97% | 100% |
| 20241118 | 259 | 260 | 257 | 257 | 3,600 | -1 | 100% | 99% | 27% | ▼▼▼ | 100% | 107% | 112% | 97% | 100% |
| 20241119 | 260 | 262 | 259 | 261 | 12,400 | 4 | 102% | 100% | 344% | ▲ | 102% | 107% | 111% | 98% | 102% |
| 20241120 | 261 | 266 | 259 | 266 | 15,600 | 5 | 102% | 102% | 126% | ▲▲ | 104% | 104% | 109% | 100% | 104% |
| 20241121 | 267 | 277 | 267 | 277 | 28,200 | 11 | 104% | 104% | 181% | ▲▲▲ | 100% | 99% | 103% | 100% | 108% |
| 20241122 | 278 | 279 | 274 | 279 | 24,300 | 2 | 101% | 100% | 86% | ▲▲▲▲ | 100% | 103% | 103% | 100% | 109% |
| 20241125 | 278 | 281 | 278 | 279 | 12,800 | 0 | 100% | 100% | 53% | -- | 100% | 103% | 103% | 100% | 109% |
| 20241126 | 279 | 280 | 275 | 278 | 9,000 | -1 | 100% | 100% | 70% | ▼ | 100% | 103% | 104% | 100% | 108% |
| 20241127 | 276 | 279 | 275 | 276 | 11,700 | -2 | 99% | 100% | 130% | ▼▼ | 99% | 103% | 104% | 99% | 107% |
| 20241128 | 276 | 277 | 271 | 273 | 9,000 | -3 | 99% | 99% | 77% | ▼▼▼ | 105% | 106% | 104% | 98% | 106% |
| 20241129 | 273 | 286 | 272 | 286 | 18,700 | 13 | 105% | 105% | 208% | ▲ | 99% | 101% | 98% | 100% | 111% |
| 20241202 | 288 | 288 | 279 | 285 | 17,800 | -1 | 100% | 99% | 95% | ▼ | 100% | 101% | 99% | 100% | 111% |
| 20241203 | 284 | 285 | 283 | 284 | 10,300 | -1 | 100% | 100% | 58% | ▼▼ | 99% | 100% | 99% | 99% | 111% |
| 20241204 | 285 | 285 | 280 | 281 | 7,100 | -3 | 99% | 99% | 69% | ▼▼▼ | 102% | 100% | 99% | 98% | 109% |
| 20241205 | 285 | 293 | 284 | 290 | 52,500 | 9 | 103% | 102% | 739% | ▲ | 99% | 99% | 97% | 100% | 113% |
| 20241206 | 290 | 291 | 287 | 287 | 18,400 | -3 | 99% | 99% | 35% | ▼ | 100% | 100% | 99% | 99% | 112% |
| 20241209 | 286 | 289 | 280 | 285 | 44,200 | -2 | 99% | 100% | 240% | ▼▼ | 100% | 100% | 97% | 98% | 111% |
| 20241210 | 284 | 286 | 282 | 284 | 12,500 | -1 | 100% | 100% | 28% | ▼▼▼ | 101% | 99% | 97% | 98% | 111% |
| 20241211 | 283 | 287 | 283 | 286 | 21,100 | 2 | 101% | 101% | 169% | ▲ | 100% | 95% | 95% | 99% | 111% |
| 20241212 | 286 | 288 | 282 | 287 | 16,400 | 1 | 100% | 100% | 78% | ▲▲ | 101% | 95% | 97% | 99% | 112% |
| 20241213 | 282 | 288 | 282 | 284 | 11,500 | -3 | 99% | 101% | 70% | ▼ | 100% | 99% | 95% | 98% | 111% |
| 20241216 | 281 | 285 | 279 | 281 | 14,800 | -3 | 99% | 100% | 129% | ▼▼ | 96% | 100% | 0% | 97% | 108% |
| 20241217 | 281 | 284 | 270 | 271 | 30,200 | -10 | 96% | 96% | 204% | ▼▼▼ | 97% | 104% | 0% | 93% | 102% |
| 20241218 | 271 | 273 | 262 | 264 | 45,600 | -7 | 97% | 97% | 151% | ▼▼▼▼ | 102% | 105% | 0% | 91% | 100% |
| 20241219 | 261 | 269 | 259 | 267 | 48,200 | 3 | 101% | 102% | 106% | ▲ | 103% | 102% | 0% | 92% | 101% |
| 20241220 | 270 | 279 | 269 | 279 | 22,800 | 12 | 104% | 103% | 47% | ▲▲ | 100% | 97% | 0% | 96% | 106% |
| 20241223 | 282 | 288 | 280 | 282 | 18,400 | 3 | 101% | 100% | 81% | ▲▲▲ | 97% | 98% | 0% | 97% | 107% |
| 20241224 | 280 | 283 | 272 | 272 | 8,700 | -10 | 96% | 97% | 47% | ▼ | 101% | 98% | 0% | 94% | 103% |
| 20241225 | 273 | 278 | 273 | 275 | 13,500 | 3 | 101% | 101% | 155% | ▲ | 101% | 0% | 0% | 95% | 104% |
| 20241226 | 271 | 275 | 271 | 273 | 12,800 | -2 | 99% | 101% | 95% | ▼ | 100% | 0% | 0% | 94% | 103% |
| 20241227 | 273 | 273 | 266 | 273 | 14,100 | 0 | 100% | 100% | 110% | -- | 99% | 0% | 0% | 94% | 103% |
| 20241230 | 272 | 272 | 264 | 268 | 11,300 | -5 | 98% | 99% | 80% | ▼ | % | % | % | 92% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0 | 291,600 | 0 | 97,700 | 0 | 193,900 |
| 2024-12-13 | 0 | 288,800 | 0 | 99,100 | 0 | 189,700 |
| 2024-12-06 | 0 | 317,400 | 0 | 103,400 | 0 | 214,000 |
| 2024-11-29 | 0 | 301,400 | 0 | 99,600 | 0 | 201,800 |
| 2024-11-22 | 0 | 303,400 | 0 | 101,100 | 0 | 202,300 |
| 2024-11-15 | 0 | 311,200 | 0 | 117,000 | 0 | 194,200 |
| 2024-11-08 | 0 | 311,000 | 0 | 115,900 | 0 | 195,100 |
| 2024-11-01 | 0 | 306,200 | 0 | 110,500 | 0 | 195,700 |
| 2024-10-25 | 0 | 353,500 | 0 | 109,100 | 0 | 244,400 |
| 2024-10-18 | 0 | 356,000 | 0 | 116,500 | 0 | 239,500 |
| 2024-10-11 | 0 | 350,300 | 0 | 115,500 | 0 | 234,800 |
| 2024-10-04 | 0 | 335,000 | 0 | 113,100 | 0 | 221,900 |
| 2024-09-27 | 0 | 326,100 | 0 | 101,500 | 0 | 224,600 |
| 2024-09-20 | 0 | 320,900 | 0 | 99,600 | 0 | 221,300 |
| 2024-09-13 | 0 | 317,100 | 0 | 96,700 | 0 | 220,400 |
| 2024-09-06 | 0 | 332,800 | 0 | 95,700 | 0 | 237,100 |
| 2024-08-30 | 0 | 333,500 | 0 | 96,000 | 0 | 237,500 |
| 2024-08-23 | 0 | 316,200 | 0 | 99,000 | 0 | 217,200 |
| 2024-08-16 | 0 | 318,800 | 0 | 98,400 | 0 | 220,400 |
| 2024-08-09 | 0 | 306,600 | 0 | 97,000 | 0 | 209,600 |
| 2024-08-02 | 0 | 286,800 | 0 | 112,700 | 0 | 174,100 |
| 2024-07-26 | 0 | 327,400 | 0 | 97,300 | 0 | 230,100 |
| 2024-07-19 | 0 | 322,600 | 0 | 94,100 | 0 | 228,500 |
| 2024-07-12 | 0 | 318,900 | 0 | 92,100 | 0 | 226,800 |
| 2024-07-05 | 0 | 319,200 | 0 | 92,800 | 0 | 226,400 |
| 2024-06-28 | 0 | 313,000 | 0 | 93,700 | 0 | 219,300 |
| 2024-06-21 | 0 | 281,700 | 0 | 94,600 | 0 | 187,100 |
| 2024-06-14 | 0 | 279,300 | 0 | 94,900 | 0 | 184,400 |
| 2024-06-07 | 0 | 275,000 | 0 | 92,200 | 0 | 182,800 |
| 2024-05-31 | 0 | 273,100 | 0 | 91,200 | 0 | 181,900 |
| 2024-05-24 | 0 | 267,000 | 0 | 86,900 | 0 | 180,100 |
| 2024-05-17 | 0 | 269,700 | 0 | 85,600 | 0 | 184,100 |
| 2024-05-10 | 0 | 206,900 | 0 | 75,000 | 0 | 131,900 |
| 2024-05-02 | 0 | 212,200 | 0 | 74,700 | 0 | 137,500 |
| 2024-04-26 | 0 | 210,800 | 0 | 75,400 | 0 | 135,400 |
| 2024-04-19 | 0 | 222,000 | 0 | 77,800 | 0 | 144,200 |
| 2024-04-12 | 0 | 249,400 | 0 | 76,600 | 0 | 172,800 |
| 2024-04-05 | 0 | 244,400 | 0 | 79,500 | 0 | 164,900 |
| 2024-03-29 | 0 | 259,400 | 0 | 88,200 | 0 | 171,200 |
| 2024-03-22 | 0 | 257,200 | 0 | 74,500 | 0 | 182,700 |
| 2024-03-15 | 0 | 257,400 | 0 | 60,000 | 0 | 197,400 |
| 2024-03-08 | 0 | 213,700 | 0 | 63,500 | 0 | 150,200 |
| 2024-03-01 | 0 | 216,500 | 0 | 68,000 | 0 | 148,500 |
| 2024-02-22 | 0 | 219,300 | 0 | 73,400 | 0 | 145,900 |
| 2024-02-16 | 0 | 213,500 | 0 | 67,400 | 0 | 146,100 |
| 2024-02-09 | 0 | 197,700 | 0 | 57,400 | 0 | 140,300 |
| 2024-02-02 | 0 | 196,800 | 0 | 53,700 | 0 | 143,100 |
| 2024-01-26 | 0 | 194,700 | 0 | 56,800 | 0 | 137,900 |
| 2024-01-19 | 0 | 186,600 | 0 | 51,100 | 0 | 135,500 |
| 2024-01-12 | 0 | 181,400 | 0 | 48,900 | 0 | 132,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-09 | JPM Securities Japan Co Ltd. | 30,100 | 0.50% | ▲ | 2,200 | 261 | 300 | 261 | 270 | 414,200 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 27,900 | 0.46% | ▼ | -1,900 | 369 | 370 | 362 | 367 | 49,600 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 29,800 | 0.50% | ▲ | 100 | 350 | 354 | 339 | 343 | 22,100 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 29,700 | 0.49% | ▼ | -100 | 339 | 358 | 335 | 350 | 109,500 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 29,800 | 0.50% | ▲ | 600 | 372 | 410 | 340 | 347 | 1,100,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:30 | 太洋テクノレックス | 機構改革及び役員の異動に関するお知らせ |
| 20241108 | 16:00 | 太洋テクノレックス | 代表取締役の異動（追加選定）及び役員の異動に関するお知らせ |
| 20241025 | 15:00 | 太洋テクノレックス | 2024年12月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240730 | 15:00 | 太洋テクノレックス | 2024年12月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240729 | 15:00 | 太洋テクノレックス | 2024年12月期第2四半期累計期間業績予想の修正に関するお知らせ |
| 20240515 | 10:00 | 太洋テクノレックス | 株式の立会外分売終了に関するお知らせ |
| 20240514 | 16:00 | 太洋テクノレックス | 株式の立会外分売実施に関するお知らせ |
| 20240507 | 15:00 | 太洋テクノレックス | 株式の立会外分売に関するお知らせ |
| 20240426 | 15:00 | 太洋テクノレックス | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240405 | 15:00 | 太洋テクノレックス | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240315 | 15:00 | 太洋テクノレックス | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240315 | 15:00 | 太洋テクノレックス | 上場維持基準の適合に向けた計画について |
| 20240315 | 15:00 | 太洋テクノレックス | 新役員体制に関するお知らせ |
| 20240130 | 15:00 | 太洋テクノレックス | 2023年12月期決算短信〔日本基準〕（連結） |
| 20240129 | 15:00 | 太洋テクノレックス | 通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6663 | 1 | 太洋テクノレックス株式会社｜プリント基板（ＦＰＣ）の短納期設計・製造 | 2024-12-30 21:22:02 |
| 6663 | 2 | 個人投資家の皆様へ｜IR情報｜太洋テクノレックス株式会社 | 2024-06-19 06:23:58 |
| 6663 | 2 | 株主通信｜IR資料室｜IR情報｜太洋テクノレックス株式会社 | 2024-06-19 06:23:57 |
| 6663 | 2 | 有価証券報告書等｜IR資料室｜IR情報｜太洋テクノレックス株式会社 | 2024-06-19 06:23:56 |
| 6663 | 2 | 決算短信/四半期関係｜IR資料室｜IR情報｜太洋テクノレックス株式会社 | 2024-06-19 06:23:55 |
| 6663 | 2 | IRアニュアルカレンダー ｜太洋テクノレックス株式会社 | 2024-06-19 06:23:54 |
| 6663 | 2 | 株主総会｜IRイベント｜IR情報｜太洋テクノレックス株式会社 | 2024-06-19 06:23:53 |
| 6663 | 2 | 個人投資家向け説明会｜IRイベント｜IR情報｜太洋テクノレックス株式会社 | 2024-06-19 06:23:51 |
| 6663 | 2 | 決算説明会｜IRイベント｜IR情報｜太洋テクノレックス株式会社 | 2024-06-19 06:23:50 |
| 6663 | 2 | IRイベント｜IR情報｜太洋テクノレックス株式会社 | 2024-06-19 06:23:49 |