6663--太洋テクノ-【電気機器】【フレキシブルプリント基板試作】多品種小ロット短納期
売上高:34110-当期純利益:-1260-総資産:45770-時価:1458142----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102652652632651,2004102%100%14%100%99%108%95%102%
2025031126527026326410,400-1100%100%867%99%99%108%95%101%
2025031226526526326312,600-1100%99%121%▼▼100%99%104%94%101%
2025031326326526226411,0001100%100%87%99%98%97%95%101%
2025031426326325726014,700-498%99%134%101%98%97%93%100%
202503172602632602621,0002101%101%7%98%96%101%94%101%
2025031826726726126111,300-1100%98%1130%99%97%103%94%100%
2025031926126125725827,700-399%99%245%▼▼99%110%104%92%100%
2025032125925925225624,500-299%99%88%▼▼▼100%111%105%92%100%
202503242562592552566,3000100%100%26%--99%107%105%93%100%
202503252562592532547,700-299%99%122%100%101%107%94%100%
2025032625325525325413,5000100%100%175%--109%97%103%94%100%
202503272623102622852,451,50031112%109%18159%99%91%97%100%112%
20250328277302264273738,600-1296%99%30%96%92%101%96%107%
20250331267267254256118,600-1794%96%16%▼▼97%91%104%90%101%
2025040126026725225359,800-399%97%50%▼▼▼100%83%98%89%100%
2025040225326325125339,9000100%100%67%--98%88%96%89%100%
2025040325225324524639,800-797%98%100%97%93%98%86%100%
20250404243246226236429,200-1096%97%1078%▼▼100%110%113%83%100%
2025040821022020220937,200-2789%100%9%▼▼▼103%124%120%73%100%
2025040919820519620365,000-697%103%175%▼▼▼▼98%120%106%71%100%
2025041022522521122140,70018109%98%63%101%121%106%78%109%
2025041122422922122723,5006103%101%58%▲▲102%109%105%80%112%
20250414227249226232110,4005102%102%470%▲▲▲105%103%103%81%114%
202504152343112282452,229,30013106%105%2019%▲▲▲▲104%92%93%86%121%
202504162593242532703,702,70025110%104%166%▲▲▲▲▲92%88%89%95%133%
202504172703012412481,738,900-2292%92%47%101%99%105%87%122%
20250418240249236242422,200-698%101%24%▼▼99%100%107%85%119%
20250421239245236237122,100-598%99%29%▼▼▼99%101%109%83%117%
2025042223523923223279,700-598%99%65%▼▼▼▼100%96%108%81%114%
20250423238245234237124,2005102%100%156%100%96%108%83%117%
2025042423824223723826,5001100%100%21%▲▲97%93%105%84%117%
20250425245245235237117,500-1100%97%443%98%100%112%87%117%
20250428229233225225124,900-1295%98%106%▼▼101%101%113%83%111%
2025043022723122722922,5004102%101%18%100%100%112%85%113%
2025050122923022622821,800-1100%100%97%100%103%113%84%112%
2025050222822922722718,400-1100%100%84%▼▼99%103%111%84%112%
202505072312322292297,6002101%99%41%99%104%111%85%113%
2025050823023022422828,200-1100%99%371%98%104%111%84%112%
2025050923123122722713,100-1100%98%46%▼▼100%103%110%84%112%
202505122332692292342,412,4007103%100%18415%99%104%106%87%106%
20250513242256239239255,6005102%99%11%▲▲99%107%108%89%106%
2025051423824323623658,600-399%99%23%102%109%108%87%105%
2025051523624723524155,9005102%102%95%100%108%106%89%107%
2025051623924723723859,200-399%100%106%105%104%106%88%106%
20250519239255239251141,50013105%105%239%102%101%102%100%112%
2025052025025524725572,8004102%102%51%▲▲102%100%98%100%113%
20250521252266252257125,2002101%102%172%▲▲▲97%100%97%100%114%
2025052225525924724726,900-1096%97%21%98%101%97%96%110%
2025052325325424724820,8001100%98%77%102%100%0%96%110%
2025052624825324825315,9005102%102%76%▲▲101%101%0%98%112%
202505272502522482529,700-1100%101%61%102%101%0%98%112%
2025052825125625125615,7004102%102%162%96%99%0%100%114%
2025052925625924724713,400-996%96%85%100%100%0%96%109%
2025053024725224324715,8000100%100%118%--102%100%0%96%109%
2025060224825324825319,2006102%102%122%100%97%0%98%111%
2025060325325525025410,1001100%100%53%▲▲98%0%0%99%112%
2025060425125224724717,700-797%98%175%99%0%0%96%109%
202506052492502462476,2000100%99%35%--98%0%0%96%109%
202506062492492452457,200-299%98%116%%%%95%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300470,4000194,5000275,900
2025-05-230466,4000183,7000282,700
2025-05-160457,2000148,4000308,800
2025-05-090548,3000209,8000338,500
2025-05-020545,4000208,7000336,700
2025-04-252,100555,3002,100203,1000352,200
2025-04-180543,9000168,6000375,300
2025-04-110445,7000210,7000235,000
2025-04-040530,2000268,6000261,600
2025-03-280530,4000220,7000309,700
2025-03-210295,1000114,8000180,300
2025-03-140285,1000111,5000173,600
2025-03-070274,6000110,4000164,200
2025-02-280273,8000110,3000163,500
2025-02-210274,2000109,8000164,400
2025-02-140273,2000108,5000164,700
2025-02-070273,9000112,1000161,800
2025-01-310280,8000108,4000172,400
2025-01-240274,1000100,4000173,700
2025-01-170288,800099,6000189,200
2025-01-100290,300099,4000190,900
2024-12-270295,4000100,9000194,500
2024-12-200291,600097,7000193,900
2024-12-130288,800099,1000189,700
2024-12-060317,4000103,4000214,000
2024-11-290301,400099,6000201,800
2024-11-220303,4000101,1000202,300
2024-11-150311,2000117,0000194,200
2024-11-080311,0000115,9000195,100
2024-11-010306,2000110,5000195,700
2024-10-250353,5000109,1000244,400
2024-10-180356,0000116,5000239,500
2024-10-110350,3000115,5000234,800
2024-10-040335,0000113,1000221,900
2024-09-270326,1000101,5000224,600
2024-09-200320,900099,6000221,300
2024-09-130317,100096,7000220,400
2024-09-060332,800095,7000237,100
2024-08-300333,500096,0000237,500
2024-08-230316,200099,0000217,200
2024-08-160318,800098,4000220,400
2024-08-090306,600097,0000209,600
2024-08-020286,8000112,7000174,100
2024-07-260327,400097,3000230,100
2024-07-190322,600094,1000228,500
2024-07-120318,900092,1000226,800
2024-07-050319,200092,8000226,400
2024-06-280313,000093,7000219,300
2024-06-210281,700094,6000187,100
2024-06-140279,300094,9000184,400
2024-06-070275,000092,2000182,800
2024-05-310273,100091,2000181,900
2024-05-240267,000086,9000180,100
2024-05-170269,700085,6000184,100
2024-05-100206,900075,0000131,900
2024-05-020212,200074,7000137,500
2024-04-260210,800075,4000135,400
2024-04-190222,000077,8000144,200
2024-04-120249,400076,6000172,800
2024-04-050244,400079,5000164,900
2024-03-290259,400088,2000171,200
2024-03-220257,200074,5000182,700
2024-03-150257,400060,0000197,400
2024-03-080213,700063,5000150,200
2024-03-010216,500068,0000148,500
2024-02-220219,300073,4000145,900
2024-02-160213,500067,4000146,100
2024-02-090197,700057,4000140,300
2024-02-020196,800053,7000143,100
2024-01-260194,700056,8000137,900
2024-01-190186,600051,1000135,500
2024-01-120181,400048,9000132,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-16 UBS AG29,6000.49%-3,80023924723723859,200
2025-05-15 UBS AG33,4000.55%-15,40023624723524155,900
2025-05-14 Nomura International plc16,6000.27%-18,70023824323623658,600
2025-05-14 UBS AG48,8000.81%-14,70023824323623658,600
2025-05-13 JPM Securities Japan Co Ltd.35,5000.59%-3,700242256239239255,600
2025-05-13 Nomura International plc35,3000.58%-11,900242256239239255,600
2025-05-13 UBS AG63,5001.05%-8,400242256239239255,600
2025-05-12 JPM Securities Japan Co Ltd.39,2000.65%-3,8002332692292342,412,400
2025-04-30 JPM Securities Japan Co Ltd.43,0000.71%2,60022723122722922,500
2025-04-28 UBS AG71,9001.19%-1,800229233225225124,900
2025-04-28 JPM Securities Japan Co Ltd.40,4000.67%10,300229233225225124,900
2025-04-28 Nomura International plc47,2000.78%-1,500229233225225124,900
2025-04-23 Nomura International plc48,7000.81%-10,000238245234237124,200
2025-04-23 UBS AG73,7001.22%-9,300238245234237124,200
2025-04-22 Nomura International plc58,7000.97%-3,00023523923223279,700
2025-04-22 UBS AG83,0001.38%-7,20023523923223279,700
2025-04-21 Nomura International plc61,7001.02%4,600239245236237122,100
2025-04-21 UBS AG90,2001.50%21,100239245236237122,100
2025-04-18 Nomura International plc57,1000.95%20,300240249236242422,200
2025-04-18 UBS AG69,1001.15%27,600240249236242422,200
2025-04-17 UBS AG41,5000.69%11,4002703012412481,738,900
2025-04-16 Nomura International plc36,8000.61%29,8002593242532703,702,700
2025-04-16 UBS AG30,1000.50%2593242532703,702,700
2025-04-15 Nomura International plc7,0000.11%-26,0002343112282452,229,300
2025-04-09 Nomura International plc33,0000.55%-4,00019820519620365,000
2025-04-07 Nomura International plc37,0000.61%-11,400215222192195141,400
2025-04-03 Nomura International plc48,4000.80%60025225324524639,800
2025-04-02 Nomura International plc47,8000.79%-4,00025326325125339,900
2025-03-31 Nomura International plc51,8000.86%-6,200267267254256118,600
2025-03-28 Nomura International plc58,0000.96%-7,600277302264273738,600
2025-03-27 Nomura International plc65,6001.09%2623102622852,451,500
2024-10-09 JPM Securities Japan Co Ltd.30,1000.50%2,200261300261270414,200
2024-03-21 JPM Securities Japan Co Ltd.27,9000.46%-1,90036937036236749,600
2024-03-14 JPM Securities Japan Co Ltd.29,8000.50%10035035433934322,100
2024-03-13 JPM Securities Japan Co Ltd.29,7000.49%-100339358335350109,500
2024-03-12 JPM Securities Japan Co Ltd.29,8000.50%6003724103403471,100,300

TDnet更新情報

報告日strtime銘柄タイトル
2025042515:30太洋テクノレックス 特別利益(投資有価証券売却益)の計上に関するお知らせ
2025042515:30太洋テクノレックス 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025031815:30太洋テクノレックス 上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について
2025031815:30太洋テクノレックス 新役員体制に関するお知らせ
2025020716:00太洋テクノレックス 希望退職者募集に関するお知らせ
2025020716:00太洋テクノレックス 資本コストや株価を意識した経営の実現に向けた対応について
2025013115:30太洋テクノレックス 2024年12月期決算短信〔日本基準〕(連結)
2025013015:30太洋テクノレックス 通期業績予想の修正に関するお知らせ
2024122015:30太洋テクノレックス 機構改革及び役員の異動に関するお知らせ
2024110816:00太洋テクノレックス 代表取締役の異動(追加選定)及び役員の異動に関するお知らせ
2024102515:00太洋テクノレックス 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024073015:00太洋テクノレックス 2024年12月期 第2四半期決算短信〔日本基準〕(連結)
2024072915:00太洋テクノレックス 2024年12月期第2四半期累計期間業績予想の修正に関するお知らせ
2024051510:00太洋テクノレックス 株式の立会外分売終了に関するお知らせ
2024051416:00太洋テクノレックス 株式の立会外分売実施に関するお知らせ
2024050715:00太洋テクノレックス 株式の立会外分売に関するお知らせ
2024042615:00太洋テクノレックス 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024040515:00太洋テクノレックス 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024031515:00太洋テクノレックス 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024031515:00太洋テクノレックス 上場維持基準の適合に向けた計画について
2024031515:00太洋テクノレックス 新役員体制に関するお知らせ
2024013015:00太洋テクノレックス 2023年12月期決算短信〔日本基準〕(連結)
2024012915:00太洋テクノレックス 通期業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100THGA3602024-05-24 10:38太洋テクノレックス株式会社細江 美則訂正報告書(大量保有報告書・変更報告書)
S100TG2T3502024-05-17 09:07太洋テクノレックス株式会社細江 美則変更報告書

企業サイト更新情報