[8139]ナガホリ:【宝飾品】ダイヤモンド主力ファッションジュエリーも
Yahoo! 【スタンダード/26卸売業】 売上高:228910 当期純利益:4060 総資産:262430 時価:288億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,600 | 1,650 | 1,582 | 1,638 | 4,400 | 4,300 | 100% | ▲▲ | 1771 | 0 | 15 | 95% | 1% |
| 20251017 | 1,600 | 1,628 | 1,543 | 1,591 | 21,700 | 17,300 | 97% | ▼ | 7747 | 0 | 14 | 92% | 0% |
| 20251020 | 1,620 | 1,620 | 1,574 | 1,612 | 10,500 | -11,200 | 101% | ▲ | 8222 | 0 | 18 | 93% | 1% |
| 20251022 | 1,623 | 1,623 | 1,575 | 1,606 | 2,300 | -8,200 | 100% | ▼ | 2228 | 0 | 17 | 93% | 1% |
| 20251023 | 1,624 | 1,624 | 1,624 | 1,624 | 100 | -2,200 | 101% | ▲ | 2222 | 0 | 16 | 94% | 2% |
| 20251024 | 1,619 | 1,634 | 1,611 | 1,630 | 5,000 | 4,900 | 100% | ▲▲ | 1771 | 0 | 14 | 94% | 2% |
| 20251027 | 1,602 | 1,617 | 1,591 | 1,617 | 2,200 | -2,800 | 99% | ▼ | 8888 | 0 | 9 | 94% | 2% |
| 20251028 | 1,613 | 1,640 | 1,580 | 1,618 | 4,900 | 2,700 | 100% | ▲ | 1711 | 0 | 9 | 94% | 2% |
| 20251029 | 1,618 | 1,621 | 1,586 | 1,616 | 900 | -4,000 | 100% | ▼ | 8228 | 0 | 11 | 94% | 2% |
| 20251030 | 1,580 | 1,613 | 1,580 | 1,613 | 1,900 | 1,000 | 100% | ▼▼ | 7777 | 0 | 5 | 93% | 1% |
| 20251031 | 1,602 | 1,615 | 1,571 | 1,608 | 7,600 | 5,700 | 100% | ▼▼▼ | 1717 | 0 | 5 | 93% | 1% |
| 20251104 | 1,618 | 1,655 | 1,582 | 1,617 | 16,300 | 8,700 | 101% | ▲ | 1111 | 0 | 8 | 94% | 2% |
| 20251105 | 1,580 | 1,650 | 1,579 | 1,650 | 23,400 | 7,100 | 102% | ▲▲ | 7771 | 0 | 2 | 96% | 4% |
| 20251106 | 1,650 | 1,680 | 1,611 | 1,680 | 7,100 | -16,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251107 | 1,679 | 1,695 | 1,639 | 1,684 | 15,300 | 8,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251110 | 1,685 | 1,697 | 1,657 | 1,697 | 11,600 | -3,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251111 | 1,690 | 1,700 | 1,671 | 1,684 | 13,000 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251112 | 1,700 | 1,702 | 1,625 | 1,684 | 16,200 | 3,200 | 100% | -- | 1714 | 0 | 0 | 99% | 6% |
| 20251113 | 1,684 | 1,700 | 1,662 | 1,700 | 13,900 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251114 | 1,677 | 1,722 | 1,677 | 1,722 | 11,700 | -2,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,670,000 | 0 | 1,078,600 | 0 | 591,400 | 0 |
| 2025-10-31 | 1,641,200 | 0 | 1,257,300 | 0 | 383,900 | 0 |
| 2025-10-24 | 1,639,500 | 0 | 1,253,600 | 0 | 385,900 | 0 |
| 2025-10-17 | 1,636,900 | 0 | 1,453,200 | 0 | 183,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-10 17:10 | S100WUB2 | リ・ジェネレーション株式会社 | 変更報告書 |
| 2025-03-28 17:14 | S100VI4J | リ・ジェネレーション株式会社 | 変更報告書 |
| 2024-10-04 16:03 | S100UHN6 | 長堀クリエイト株式会社 | 変更報告書 |
| 2024-09-30 13:35 | S100UGD8 | 長堀クリエイト株式会社 | 変更報告書 |
| 2024-09-30 13:32 | S100UGCF | 有限会社エムエフ長堀 | 変更報告書 |