[8139]ナガホリ:【宝飾品】ダイヤモンド主力ファッションジュエリーも
Yahoo! 【スタンダード/26卸売業】 売上高:228910 当期純利益:4060 総資産:262430 時価:334億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,700 | 1,702 | 1,625 | 1,684 | 16,200 | 3,200 | 100% | -- | 1714 | 0 | 6 | 99% | 6% |
| 20251111 | 1,690 | 1,700 | 1,671 | 1,684 | 13,000 | 1,400 | 99% | ▼ | 1117 | 0 | 7 | 99% | 6% |
| 20251113 | 1,684 | 1,700 | 1,662 | 1,700 | 13,900 | -2,300 | 101% | ▲ | 8282 | 0 | 5 | 100% | 7% |
| 20251114 | 1,677 | 1,722 | 1,677 | 1,722 | 11,700 | -2,200 | 101% | ▲▲ | 2282 | 0 | 4 | 100% | 8% |
| 20251117 | 1,721 | 1,730 | 1,721 | 1,730 | 10,100 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20251118 | 1,690 | 1,747 | 1,690 | 1,747 | 12,200 | 2,100 | 101% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 9% |
| 20251201 | 1,792 | 1,792 | 1,788 | 1,788 | 700 | -600 | 100% | ▼▼▼ | 8888 | 0 | 5 | 97% | 11% |
| 20251128 | 1,816 | 1,816 | 1,796 | 1,796 | 1,300 | 300 | 99% | ▼▼ | 7777 | 0 | 7 | 97% | 12% |
| 20251119 | 1,744 | 1,825 | 1,724 | 1,799 | 13,100 | 900 | 103% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20251202 | 1,787 | 1,835 | 1,783 | 1,814 | 113,600 | 112,900 | 101% | ▲ | 1771 | 10 | 4 | 98% | 12% |
| 20251127 | 1,824 | 1,824 | 1,821 | 1,821 | 1,000 | -5,800 | 99% | ▼ | 8288 | 0 | 8 | 98% | 13% |
| 20251125 | 1,848 | 1,850 | 1,810 | 1,833 | 1,900 | 1,400 | 99% | ▼▼ | 1717 | 0 | 13 | 99% | 14% |
| 20251203 | 1,814 | 1,835 | 1,774 | 1,835 | 4,800 | -108,800 | 101% | ▲▲ | 5822 | 0 | 4 | 99% | 11% |
| 20251126 | 1,848 | 1,848 | 1,808 | 1,837 | 6,800 | 4,900 | 100% | ▲ | 7741 | 0 | 12 | 99% | 14% |
| 20251204 | 1,836 | 1,850 | 1,824 | 1,845 | 2,400 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20251121 | 1,845 | 1,849 | 1,837 | 1,849 | 500 | -2,300 | 100% | ▼ | 8228 | 0 | 14 | 100% | 15% |
| 20251120 | 1,819 | 1,850 | 1,778 | 1,850 | 2,800 | -10,300 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 15% |
| 20251205 | 1,845 | 1,900 | 1,845 | 1,890 | 6,400 | 4,000 | 102% | ▲▲▲▲ | 1111 | 0 | 5 | 100% | 12% |
| 20251210 | 1,906 | 1,926 | 1,891 | 1,893 | 1,600 | -20,800 | 98% | ▼ | 8288 | 0 | 0 | 98% | 12% |
| 20251208 | 1,890 | 1,943 | 1,870 | 1,917 | 13,500 | 7,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 14% |
| 20251209 | 1,929 | 2,019 | 1,882 | 1,926 | 22,400 | 8,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251211 | 1,917 | 2,000 | 1,848 | 1,979 | 19,200 | 17,600 | 105% | ▲ | 1711 | 10 | 0 | 100% | 16% |
| 20251212 | 1,979 | 2,000 | 1,900 | 1,992 | 23,300 | 4,100 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,710,400 | 0 | 1,125,200 | 0 | 585,200 | 0 |
| 2025-11-21 | 1,693,900 | 0 | 1,112,400 | 0 | 581,500 | 0 |
| 2025-11-28 | 1,695,000 | 0 | 1,112,200 | 0 | 582,800 | 0 |
| 2025-12-05 | 1,695,500 | 0 | 1,113,800 | 0 | 581,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-30 13:32 | S100UGCF | 有限会社エムエフ長堀 | 変更報告書 |
| 2024-09-30 13:35 | S100UGD8 | 長堀クリエイト株式会社 | 変更報告書 |
| 2024-10-04 16:03 | S100UHN6 | 長堀クリエイト株式会社 | 変更報告書 |
| 2025-03-28 17:14 | S100VI4J | リ・ジェネレーション株式会社 | 変更報告書 |
| 2025-10-10 17:10 | S100WUB2 | リ・ジェネレーション株式会社 | 変更報告書 |