[8139]ナガホリ:【宝飾品】ダイヤモンド主力ファッションジュエリーも
Yahoo!
【スタンダード/26卸売業】
売上高:228910
当期純利益:4060
総資産:262430
時価:274億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250924 | 1,682 | 1,716 | 1,667 | 1,688 | 14,000 | 6,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
20251008 | 1,621 | 1,649 | 1,615 | 1,636 | 2,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
20251006 | 1,649 | 1,656 | 1,637 | 1,650 | 1,400 | -6,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
20251003 | 1,676 | 1,691 | 1,640 | 1,649 | 7,600 | 4,200 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251002 | 1,725 | 1,730 | 1,665 | 1,710 | 3,400 | 3,300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
20251001 | 1,728 | 1,728 | 1,728 | 1,728 | 100 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
20250930 | 1,697 | 1,728 | 1,697 | 1,728 | 1,400 | -800 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
20250929 | 1,704 | 1,725 | 1,704 | 1,720 | 2,200 | -9,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250926 | 1,680 | 1,717 | 1,680 | 1,713 | 11,700 | -2,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
20250925 | 1,662 | 1,718 | 1,630 | 1,701 | 14,400 | 400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
20250908 | 1,690 | 1,690 | 1,667 | 1,673 | 900 | -300 | 100% | ▼▼▼▼▼ | 2828 | 0 | 0 | 98% | 2% |
20250922 | 1,652 | 1,699 | 1,649 | 1,699 | 7,200 | 4,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
20250919 | 1,689 | 1,690 | 1,687 | 1,689 | 3,100 | 1,800 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
20250918 | 1,640 | 1,694 | 1,640 | 1,694 | 1,300 | -200 | 103% | ▲ | 2222 | 0 | 8 | 99% | 3% |
20250917 | 1,630 | 1,670 | 1,630 | 1,646 | 1,500 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 7 | 96% | 0% |
20250916 | 1,665 | 1,688 | 1,645 | 1,665 | 1,200 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
20250912 | 1,692 | 1,692 | 1,659 | 1,675 | 2,000 | -3,500 | 99% | ▼▼ | 8528 | 0 | 0 | 98% | 2% |
20250911 | 1,661 | 1,700 | 1,659 | 1,684 | 5,500 | -9,200 | 99% | ▼ | 5258 | 0 | 0 | 98% | 2% |
20250910 | 1,661 | 1,700 | 1,572 | 1,700 | 14,700 | 12,100 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
20250909 | 1,673 | 1,688 | 1,663 | 1,688 | 2,600 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 1,525,800 | 0 | 1,440,000 | 0 | 85,800 | 0 |
2025-09-19 | 1,515,100 | 0 | 1,431,000 | 0 | 84,100 | 0 |
2025-09-26 | 1,530,400 | 0 | 1,446,700 | 0 | 83,700 | 0 |
2025-10-03 | 1,533,000 | 0 | 1,449,300 | 0 | 83,700 | 0 |
EDINET