[8139]ナガホリ:【宝飾品】ダイヤモンド主力ファッションジュエリーも

Yahoo! 【スタンダード/26卸売業】 売上高:228910 当期純利益:4060 総資産:262430 時価:274億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,7041,7251,7041,7202,200-9,500100%▲▲▲222200100%4%
202509111,6611,7001,6591,6845,500-9,20099%52580098%2%
202510061,6491,6561,6371,6501,400-6,200100%88820095%0%
202509121,6921,6921,6591,6752,000-3,50099%▼▼85280098%2%
202509261,6801,7171,6801,71311,700-2,700101%▲▲822200100%4%
202510011,7281,7281,7281,728100-1,300100%--522500100%5%
202509161,6651,6881,6451,6651,200-80099%▼▼▼88880097%1%
202509301,6971,7281,6971,7281,400-800100%▲▲▲▲288200100%5%
202509081,6901,6901,6671,673900-300100%▼▼▼▼▼28280098%2%
202509181,6401,6941,6401,6941,300-200103%22220899%3%
202509171,6301,6701,6301,6461,50030099%▼▼▼▼77770796%0%
202509251,6621,7181,6301,70114,400400101%17710099%3%
202510081,6211,6491,6151,6362,7001,30099%77770095%0%
202509091,6731,6881,6631,6882,6001,700101%77710099%3%
202509191,6891,6901,6871,6893,1001,800100%71170099%3%
202510021,7251,7301,6651,7103,4003,30099%17770099%4%
202509221,6521,6991,6491,6997,2004,100101%17710099%3%
202510031,6761,6911,6401,6497,6004,20096%▼▼77770095%0%
202509241,6821,7161,6671,68814,0006,80099%11170099%3%
202509101,6611,7001,5721,70014,70012,100101%▲▲17710099%3%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,525,80001,440,000085,8000
        2025-09-191,515,10001,431,000084,1000
        2025-09-261,530,40001,446,700083,7000
        2025-10-031,533,00001,449,300083,7000

          EDINET

          日付docID提出者タイトル
          2024-09-30 13:32S100UGCF有限会社エムエフ長堀変更報告書
          2024-09-30 13:35S100UGD8長堀クリエイト株式会社変更報告書
          2024-10-04 16:03S100UHN6長堀クリエイト株式会社変更報告書
          2025-03-28 17:14S100VI4Jリ・ジェネレーション株式会社変更報告書