[8139]ナガホリ:【宝飾品】ダイヤモンド主力ファッションジュエリーも
Yahoo! 【スタンダード/卸売業】 売上高:228910 当期純利益:4060 総資産:262430 時価:280億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 1,676 | 1,676 | 1,676 | 1,676 | 200 | -2,000 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20250819 | 1,651 | 1,651 | 1,646 | 1,646 | 400 | -2,200 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 5% |
| 20250908 | 1,690 | 1,690 | 1,667 | 1,673 | 900 | -300 | 100% | ▼▼▼▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20250905 | 1,673 | 1,674 | 1,673 | 1,674 | 1,200 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250902 | 1,721 | 1,721 | 1,678 | 1,678 | 1,600 | -600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250829 | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | -1,500 | 101% | ▲ | 5252 | 0 | 0 | 99% | 5% |
| 20250825 | 1,681 | 1,710 | 1,681 | 1,692 | 1,900 | -7,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250912 | 1,692 | 1,692 | 1,659 | 1,675 | 2,000 | -3,500 | 99% | ▼▼ | 8528 | 0 | 0 | 98% | 2% |
| 20250826 | 1,679 | 1,705 | 1,678 | 1,704 | 2,200 | 300 | 101% | ▲▲ | 7771 | 0 | 0 | 100% | 6% |
| 20250901 | 1,673 | 1,728 | 1,673 | 1,705 | 2,200 | 500 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250903 | 1,691 | 1,692 | 1,676 | 1,677 | 2,200 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250818 | 1,653 | 1,679 | 1,646 | 1,668 | 2,600 | -11,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20250909 | 1,673 | 1,688 | 1,663 | 1,688 | 2,600 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250828 | 1,690 | 1,700 | 1,661 | 1,684 | 3,200 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250827 | 1,705 | 1,710 | 1,699 | 1,710 | 3,300 | 1,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250911 | 1,661 | 1,700 | 1,659 | 1,684 | 5,500 | -9,200 | 99% | ▼ | 5258 | 0 | 0 | 98% | 2% |
| 20250821 | 1,677 | 1,700 | 1,664 | 1,691 | 7,500 | -15,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 1,695 | 1,730 | 1,680 | 1,686 | 9,400 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250815 | 1,637 | 1,679 | 1,600 | 1,679 | 13,700 | 4,500 | 102% | ▲▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250910 | 1,661 | 1,700 | 1,572 | 1,700 | 14,700 | 12,100 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250820 | 1,646 | 1,698 | 1,604 | 1,677 | 23,200 | 22,800 | 102% | ▲ | 1771 | 10 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1,140,900 | 0 | 1,045,800 | 0 | 95,100 | 0 |
| 2025-08-22 | 1,126,900 | 0 | 1,031,300 | 0 | 95,600 | 0 |
| 2025-08-29 | 1,525,200 | 0 | 1,431,800 | 0 | 93,400 | 0 |
| 2025-09-05 | 1,524,900 | 0 | 1,433,100 | 0 | 91,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-30 13:32 | S100UGCF | 有限会社エムエフ長堀 | 変更報告書 |
| 2024-09-30 13:35 | S100UGD8 | 長堀クリエイト株式会社 | 変更報告書 |
| 2024-10-04 16:03 | S100UHN6 | 長堀クリエイト株式会社 | 変更報告書 |
| 2025-03-28 17:14 | S100VI4J | リ・ジェネレーション株式会社 | 変更報告書 |