| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 706 | 727 | 706 | 717 | 17,200 | 11 | 102% | 102% | 104% | ▲ | 109% | 128% | 157% | 89% | 125% |
| 20250121 | 718 | 798 | 718 | 780 | 47,200 | 63 | 109% | 109% | 274% | ▲▲ | 113% | 111% | 143% | 97% | 136% |
| 20250122 | 787 | 917 | 780 | 888 | 266,100 | 108 | 114% | 113% | 564% | ▲▲▲ | 102% | 101% | 127% | 100% | 155% |
| 20250123 | 885 | 938 | 855 | 900 | 174,200 | 12 | 101% | 102% | 65% | ▲▲▲▲ | 101% | 100% | 124% | 100% | 147% |
| 20250124 | 908 | 958 | 877 | 920 | 146,800 | 20 | 102% | 101% | 84% | ▲▲▲▲▲ | 93% | 102% | 122% | 100% | 150% |
| 20250127 | 920 | 946 | 855 | 859 | 93,800 | -61 | 93% | 93% | 64% | ▼ | 100% | 112% | 130% | 93% | 140% |
| 20250128 | 874 | 929 | 853 | 870 | 76,900 | 11 | 101% | 100% | 82% | ▲ | 104% | 117% | 133% | 95% | 142% |
| 20250129 | 855 | 895 | 836 | 891 | 48,100 | 21 | 102% | 104% | 63% | ▲▲ | 100% | 121% | 126% | 97% | 133% |
| 20250130 | 903 | 1,041 | 897 | 906 | 596,300 | 15 | 102% | 100% | 1240% | ▲▲▲ | 106% | 123% | 129% | 98% | 135% |
| 20250131 | 885 | 980 | 881 | 936 | 140,100 | 30 | 103% | 106% | 23% | ▲▲▲▲ | 106% | 109% | 124% | 100% | 139% |
| 20250203 | 921 | 993 | 905 | 976 | 91,900 | 40 | 104% | 106% | 66% | ▲▲▲▲▲ | 100% | 103% | 114% | 100% | 145% |
| 20250204 | 1,000 | 1,040 | 964 | 1,000 | 128,400 | 24 | 102% | 100% | 140% | ▲▲▲▲▲▲ | 108% | 111% | 113% | 100% | 148% |
| 20250205 | 1,010 | 1,155 | 985 | 1,090 | 241,500 | 90 | 109% | 108% | 188% | ▲▲▲▲▲▲▲ | 91% | 102% | 103% | 100% | 161% |
| 20250206 | 1,100 | 1,121 | 991 | 1,000 | 198,700 | -90 | 92% | 91% | 82% | ▼ | 96% | 104% | 111% | 92% | 148% |
| 20250207 | 1,024 | 1,024 | 960 | 982 | 76,300 | -18 | 98% | 96% | 38% | ▼▼ | 104% | 103% | 116% | 90% | 145% |
| 20250210 | 985 | 1,050 | 985 | 1,027 | 99,100 | 45 | 105% | 104% | 130% | ▲ | 100% | 88% | 99% | 94% | 152% |
| 20250212 | 1,120 | 1,198 | 1,070 | 1,125 | 278,000 | 98 | 110% | 100% | 281% | ▲▲ | 95% | 95% | 99% | 100% | 164% |
| 20250213 | 1,118 | 1,145 | 1,056 | 1,067 | 99,700 | -58 | 95% | 95% | 36% | ▼ | 98% | 105% | 107% | 95% | 151% |
| 20250214 | 1,038 | 1,108 | 1,004 | 1,015 | 102,900 | -52 | 95% | 98% | 103% | ▼▼ | 95% | 112% | 111% | 90% | 144% |
| 20250217 | 1,003 | 1,033 | 928 | 951 | 124,100 | -64 | 94% | 95% | 121% | ▼▼▼ | 102% | 117% | 105% | 85% | 133% |
| 20250218 | 965 | 984 | 953 | 980 | 58,200 | 29 | 103% | 102% | 47% | ▲ | 109% | 117% | 104% | 87% | 126% |
| 20250219 | 975 | 1,063 | 966 | 1,059 | 115,800 | 79 | 108% | 109% | 199% | ▲▲ | 101% | 106% | 94% | 94% | 123% |
| 20250220 | 1,074 | 1,115 | 1,038 | 1,089 | 179,100 | 30 | 103% | 101% | 155% | ▲▲▲ | 109% | 102% | 98% | 97% | 127% |
| 20250225 | 1,030 | 1,150 | 990 | 1,119 | 135,500 | 30 | 103% | 109% | 76% | ▲▲▲▲ | 100% | 94% | 94% | 99% | 130% |
| 20250226 | 1,126 | 1,170 | 1,087 | 1,128 | 106,800 | 9 | 101% | 100% | 79% | ▲▲▲▲▲ | 99% | 97% | 93% | 100% | 131% |
| 20250227 | 1,145 | 1,161 | 1,103 | 1,138 | 64,400 | 10 | 101% | 99% | 60% | ▲▲▲▲▲▲ | 94% | 99% | 94% | 100% | 131% |
| 20250228 | 1,125 | 1,125 | 1,030 | 1,055 | 120,400 | -83 | 93% | 94% | 187% | ▼ | 96% | 93% | 97% | 93% | 118% |
| 20250303 | 1,095 | 1,101 | 1,045 | 1,047 | 63,200 | -8 | 99% | 96% | 52% | ▼▼ | 103% | 92% | 103% | 92% | 116% |
| 20250304 | 1,029 | 1,055 | 982 | 1,055 | 99,600 | 8 | 101% | 103% | 158% | ▲ | 104% | 93% | 99% | 93% | 113% |
| 20250305 | 1,069 | 1,159 | 1,042 | 1,110 | 177,700 | 55 | 105% | 104% | 178% | ▲▲ | 91% | 90% | 95% | 98% | 117% |
| 20250306 | 1,116 | 1,135 | 1,010 | 1,017 | 95,700 | -93 | 92% | 91% | 54% | ▼ | 95% | 101% | 107% | 89% | 107% |
| 20250307 | 995 | 1,012 | 930 | 941 | 139,200 | -76 | 93% | 95% | 145% | ▼▼ | 102% | 108% | 114% | 83% | 100% |
| 20250310 | 929 | 983 | 920 | 944 | 58,400 | 3 | 100% | 102% | 42% | ▲ | 108% | 105% | 114% | 83% | 100% |
| 20250311 | 929 | 1,017 | 923 | 999 | 75,500 | 55 | 106% | 108% | 129% | ▲▲ | 99% | 101% | 111% | 88% | 106% |
| 20250312 | 1,001 | 1,019 | 981 | 988 | 58,600 | -11 | 99% | 99% | 78% | ▼ | 101% | 102% | 111% | 87% | 105% |
| 20250313 | 995 | 1,020 | 995 | 1,006 | 21,900 | 18 | 102% | 101% | 37% | ▲ | 98% | 100% | 113% | 88% | 107% |
| 20250314 | 999 | 1,026 | 977 | 977 | 40,400 | -29 | 97% | 98% | 184% | ▼ | 97% | 101% | 117% | 86% | 104% |
| 20250317 | 982 | 990 | 952 | 955 | 33,400 | -22 | 98% | 97% | 83% | ▼▼ | 106% | 106% | 122% | 84% | 101% |
| 20250318 | 951 | 1,038 | 946 | 1,012 | 99,700 | 57 | 106% | 106% | 299% | ▲ | 98% | 104% | 114% | 89% | 108% |
| 20250319 | 1,021 | 1,037 | 987 | 999 | 21,800 | -13 | 99% | 98% | 22% | ▼ | 100% | 106% | 116% | 88% | 106% |
| 20250321 | 1,000 | 1,029 | 980 | 995 | 43,700 | -4 | 100% | 100% | 200% | ▼▼ | 100% | 106% | 118% | 87% | 106% |
| 20250324 | 987 | 1,009 | 984 | 991 | 24,900 | -4 | 100% | 100% | 57% | ▼▼▼ | 101% | 105% | 116% | 87% | 105% |
| 20250325 | 999 | 1,018 | 990 | 1,007 | 12,300 | 16 | 102% | 101% | 49% | ▲ | 105% | 100% | 115% | 88% | 107% |
| 20250326 | 1,007 | 1,069 | 1,006 | 1,061 | 48,400 | 54 | 105% | 105% | 393% | ▲▲ | 99% | 96% | 110% | 93% | 113% |
| 20250327 | 1,055 | 1,111 | 1,038 | 1,049 | 61,300 | -12 | 99% | 99% | 127% | ▼ | 97% | 94% | 108% | 92% | 111% |
| 20250328 | 1,079 | 1,144 | 1,047 | 1,050 | 73,200 | 1 | 100% | 97% | 119% | ▲ | 98% | 101% | 113% | 95% | 112% |
| 20250331 | 1,029 | 1,052 | 996 | 1,007 | 42,000 | -43 | 96% | 98% | 57% | ▼ | 97% | 100% | 112% | 91% | 107% |
| 20250401 | 1,037 | 1,050 | 997 | 1,001 | 24,200 | -6 | 99% | 97% | 58% | ▼▼ | 101% | 101% | 116% | 90% | 106% |
| 20250402 | 1,002 | 1,020 | 971 | 1,011 | 18,100 | 10 | 101% | 101% | 75% | ▲ | 104% | 114% | 118% | 91% | 107% |
| 20250403 | 968 | 1,007 | 957 | 1,007 | 21,700 | -4 | 100% | 104% | 120% | ▼ | 104% | 111% | 0% | 95% | 107% |
| 20250404 | 996 | 1,035 | 937 | 1,035 | 86,100 | 28 | 103% | 104% | 397% | ▲ | 113% | 126% | 0% | 98% | 110% |
| 20250408 | 900 | 1,017 | 900 | 1,015 | 71,200 | -20 | 98% | 113% | 83% | ▼ | 100% | 116% | 0% | 96% | 108% |
| 20250409 | 985 | 1,007 | 970 | 981 | 26,600 | -34 | 97% | 100% | 37% | ▼▼ | 106% | 111% | 0% | 92% | 103% |
| 20250410 | 1,041 | 1,121 | 1,025 | 1,108 | 84,200 | 127 | 113% | 106% | 317% | ▲ | 102% | 108% | 0% | 100% | 116% |
| 20250411 | 1,079 | 1,136 | 1,052 | 1,104 | 44,200 | -4 | 100% | 102% | 52% | ▼ | 102% | 105% | 0% | 100% | 116% |
| 20250414 | 1,110 | 1,198 | 1,110 | 1,130 | 67,800 | 26 | 102% | 102% | 153% | ▲ | 102% | 101% | 0% | 100% | 118% |
| 20250415 | 1,125 | 1,153 | 1,125 | 1,147 | 31,200 | 17 | 102% | 102% | 46% | ▲▲ | 101% | 0% | 0% | 100% | 120% |
| 20250416 | 1,150 | 1,178 | 1,140 | 1,157 | 56,400 | 10 | 101% | 101% | 181% | ▲▲▲ | 100% | 0% | 0% | 100% | 118% |
| 20250417 | 1,156 | 1,187 | 1,147 | 1,161 | 23,300 | 4 | 100% | 100% | 41% | ▲▲▲▲ | 99% | 0% | 0% | 100% | 118% |
| 20250418 | 1,157 | 1,184 | 1,121 | 1,140 | 32,700 | -21 | 98% | 99% | 140% | ▼ | % | % | % | 98% | 116% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 144,700 | 0 | 43,600 | 0 | 101,100 |
| 2025-04-04 | 0 | 172,400 | 0 | 58,200 | 0 | 114,200 |
| 2025-03-28 | 0 | 181,600 | 0 | 58,600 | 0 | 123,000 |
| 2025-03-21 | 0 | 195,300 | 0 | 67,900 | 0 | 127,400 |
| 2025-03-14 | 0 | 205,900 | 0 | 64,500 | 0 | 141,400 |
| 2025-03-07 | 0 | 225,800 | 0 | 76,400 | 0 | 149,400 |
| 2025-02-28 | 0 | 196,700 | 0 | 62,500 | 0 | 134,200 |
| 2025-02-21 | 0 | 196,700 | 0 | 76,700 | 0 | 120,000 |
| 2025-02-14 | 0 | 188,800 | 0 | 69,500 | 0 | 119,300 |
| 2025-02-07 | 0 | 196,800 | 0 | 76,800 | 0 | 120,000 |
| 2025-01-31 | 0 | 170,100 | 0 | 63,600 | 0 | 106,500 |
| 2025-01-24 | 0 | 151,700 | 0 | 59,800 | 0 | 91,900 |
| 2025-01-17 | 0 | 128,600 | 0 | 64,700 | 0 | 63,900 |
| 2025-01-10 | 0 | 129,700 | 0 | 66,400 | 0 | 63,300 |
| 2024-12-27 | 2,900 | 92,400 | 2,900 | 55,700 | 0 | 36,700 |
| 2024-12-20 | 100 | 78,500 | 100 | 57,600 | 0 | 20,900 |
| 2024-12-13 | 0 | 76,900 | 0 | 60,900 | 0 | 16,000 |
| 2024-12-06 | 0 | 79,700 | 0 | 63,100 | 0 | 16,600 |
| 2024-11-29 | 0 | 66,500 | 0 | 50,200 | 0 | 16,300 |
| 2024-11-22 | 0 | 75,000 | 0 | 55,800 | 0 | 19,200 |
| 2024-11-15 | 0 | 69,300 | 0 | 43,600 | 0 | 25,700 |
| 2024-11-08 | 0 | 68,100 | 0 | 44,100 | 0 | 24,000 |
| 2024-11-01 | 0 | 67,700 | 0 | 43,200 | 0 | 24,500 |
| 2024-10-25 | 0 | 69,800 | 0 | 47,300 | 0 | 22,500 |
| 2024-10-18 | 0 | 69,900 | 0 | 45,700 | 0 | 24,200 |
| 2024-10-11 | 0 | 73,500 | 0 | 49,000 | 0 | 24,500 |
| 2024-10-04 | 0 | 74,000 | 0 | 53,600 | 0 | 20,400 |
| 2024-09-27 | 0 | 70,100 | 0 | 49,400 | 0 | 20,700 |
| 2024-09-20 | 0 | 68,900 | 0 | 48,400 | 0 | 20,500 |
| 2024-09-13 | 0 | 69,900 | 0 | 47,800 | 0 | 22,100 |
| 2024-09-06 | 0 | 71,500 | 0 | 47,500 | 0 | 24,000 |
| 2024-08-30 | 0 | 72,200 | 0 | 47,400 | 0 | 24,800 |
| 2024-08-23 | 0 | 74,700 | 0 | 48,200 | 0 | 26,500 |
| 2024-08-16 | 0 | 90,700 | 0 | 62,200 | 0 | 28,500 |
| 2024-08-09 | 0 | 87,900 | 0 | 55,900 | 0 | 32,000 |
| 2024-08-02 | 0 | 97,500 | 0 | 68,700 | 0 | 28,800 |
| 2024-07-26 | 0 | 100,100 | 0 | 67,200 | 0 | 32,900 |
| 2024-07-19 | 0 | 101,000 | 0 | 64,800 | 0 | 36,200 |
| 2024-07-12 | 0 | 111,200 | 0 | 69,600 | 0 | 41,600 |
| 2024-07-05 | 0 | 127,700 | 0 | 76,800 | 0 | 50,900 |
| 2024-06-28 | 0 | 123,300 | 0 | 74,400 | 0 | 48,900 |
| 2024-06-21 | 0 | 125,400 | 0 | 75,000 | 0 | 50,400 |
| 2024-06-14 | 0 | 130,500 | 0 | 71,500 | 0 | 59,000 |
| 2024-06-07 | 0 | 140,300 | 0 | 74,400 | 0 | 65,900 |
| 2024-05-31 | 0 | 155,700 | 0 | 86,500 | 0 | 69,200 |
| 2024-05-24 | 0 | 131,700 | 0 | 81,800 | 0 | 49,900 |
| 2024-05-17 | 0 | 132,300 | 0 | 77,700 | 0 | 54,600 |
| 2024-05-10 | 0 | 138,000 | 0 | 77,900 | 0 | 60,100 |
| 2024-05-02 | 0 | 131,800 | 0 | 75,400 | 0 | 56,400 |
| 2024-04-26 | 0 | 129,700 | 0 | 74,500 | 0 | 55,200 |
| 2024-04-19 | 0 | 129,100 | 0 | 70,100 | 0 | 59,000 |
| 2024-04-12 | 0 | 131,500 | 0 | 68,100 | 0 | 63,400 |
| 2024-04-05 | 0 | 129,100 | 0 | 67,900 | 0 | 61,200 |
| 2024-03-29 | 0 | 146,800 | 0 | 71,100 | 0 | 75,700 |
| 2024-03-22 | 0 | 160,600 | 0 | 76,100 | 0 | 84,500 |
| 2024-03-15 | 0 | 161,800 | 0 | 78,500 | 0 | 83,300 |
| 2024-03-08 | 0 | 152,700 | 0 | 78,000 | 0 | 74,700 |
| 2024-03-01 | 0 | 156,800 | 0 | 75,600 | 0 | 81,200 |
| 2024-02-22 | 0 | 174,700 | 0 | 75,200 | 0 | 99,500 |
| 2024-02-16 | 0 | 169,600 | 0 | 65,700 | 0 | 103,900 |
| 2024-02-09 | 0 | 165,400 | 0 | 67,800 | 0 | 97,600 |
| 2024-02-02 | 0 | 170,300 | 0 | 69,200 | 0 | 101,100 |
| 2024-01-26 | 39,100 | 105,000 | 39,100 | 52,800 | 0 | 52,200 |
| 2024-01-19 | 0 | 141,800 | 0 | 80,300 | 0 | 61,500 |
| 2024-01-12 | 0 | 125,600 | 0 | 68,400 | 0 | 57,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | JPM Securities Japan Co Ltd. | 17,100 | 0.39% | ▼ | -5,400 | 1,041 | 1,121 | 1,025 | 1,108 | 84,200 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 22,500 | 0.51% | ▼ | -6,200 | 900 | 1,017 | 900 | 1,015 | 71,200 |
| 2025-04-04 | Nomura International plc | 19,400 | 0.44% | ▼ | -3,900 | 996 | 1,035 | 937 | 1,035 | 86,100 |
| 2025-04-02 | Nomura International plc | 23,300 | 0.53% | ▲ | 1,002 | 1,020 | 971 | 1,011 | 18,100 | |
| 2025-03-28 | Nomura International plc | 18,900 | 0.43% | ▼ | -6,000 | 1,079 | 1,144 | 1,047 | 1,050 | 73,200 |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 28,700 | 0.66% | ▼ | -5,200 | 1,007 | 1,069 | 1,006 | 1,061 | 48,400 |
| 2025-03-26 | Nomura International plc | 24,900 | 0.57% | ▼ | -9,800 | 1,007 | 1,069 | 1,006 | 1,061 | 48,400 |
| 2025-03-25 | Nomura International plc | 34,700 | 0.79% | ▼ | -2,700 | 999 | 1,018 | 990 | 1,007 | 12,300 |
| 2025-03-19 | Nomura International plc | 37,400 | 0.86% | ▼ | -2,500 | 1,021 | 1,037 | 987 | 999 | 21,800 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 33,900 | 0.78% | ▼ | -18,200 | 951 | 1,038 | 946 | 1,012 | 99,700 |
| 2025-03-18 | Nomura International plc | 39,900 | 0.91% | ▼ | 951 | 1,038 | 946 | 1,012 | 99,700 | |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 52,100 | 1.19% | ▼ | -1,200 | 995 | 1,020 | 995 | 1,006 | 21,900 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 53,300 | 1.22% | ▼ | -6,400 | 1,001 | 1,019 | 981 | 988 | 58,600 |
| 2025-03-12 | Nomura International plc | 45,700 | 1.05% | ▼ | -3,000 | 1,001 | 1,019 | 981 | 988 | 58,600 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 59,700 | 1.37% | ▼ | -6,000 | 929 | 1,017 | 923 | 999 | 75,500 |
| 2025-03-11 | Nomura International plc | 48,700 | 1.12% | ▼ | -6,000 | 929 | 1,017 | 923 | 999 | 75,500 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 65,700 | 1.51% | ▼ | -9,300 | 929 | 983 | 920 | 944 | 58,400 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 75,000 | 1.72% | ▲ | 3,700 | 995 | 1,012 | 930 | 941 | 139,200 |
| 2025-03-07 | Nomura International plc | 54,700 | 1.25% | ▼ | -3,400 | 995 | 1,012 | 930 | 941 | 139,200 |
| 2025-03-06 | Nomura International plc | 58,100 | 1.33% | ▲ | 4,900 | 1,116 | 1,135 | 1,010 | 1,017 | 95,700 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 71,300 | 1.64% | ▲ | 5,900 | 1,069 | 1,159 | 1,042 | 1,110 | 177,700 |
| 2025-03-05 | Nomura International plc | 53,200 | 1.22% | ▲ | 8,900 | 1,069 | 1,159 | 1,042 | 1,110 | 177,700 |
| 2025-03-03 | Nomura International plc | 44,300 | 1.01% | ▲ | 8,300 | 1,095 | 1,101 | 1,045 | 1,047 | 63,200 |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 65,400 | 1.50% | ▲ | 5,400 | 1,125 | 1,125 | 1,030 | 1,055 | 120,400 |
| 2025-02-28 | Nomura International plc | 36,000 | 0.82% | ▲ | 2,500 | 1,125 | 1,125 | 1,030 | 1,055 | 120,400 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 60,000 | 1.38% | ▲ | 1,145 | 1,161 | 1,103 | 1,138 | 64,400 | |
| 2025-02-27 | Nomura International plc | 33,500 | 0.77% | ▲ | 3,900 | 1,145 | 1,161 | 1,103 | 1,138 | 64,400 |
| 2025-02-26 | Nomura International plc | 29,600 | 0.68% | ▼ | -2,600 | 1,126 | 1,170 | 1,087 | 1,128 | 106,800 |
| 2025-02-26 | JPM Securities Japan Co Ltd. | 55,500 | 1.27% | ▲ | 7,300 | 1,126 | 1,170 | 1,087 | 1,128 | 106,800 |
| 2025-02-25 | Nomura International plc | 32,200 | 0.74% | ▲ | 4,600 | 1,030 | 1,150 | 990 | 1,119 | 135,500 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 48,200 | 1.10% | ▲ | 11,200 | 1,089 | 1,094 | 1,046 | 1,055 | 87,100 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 37,000 | 0.85% | ▲ | 5,000 | 1,074 | 1,115 | 1,038 | 1,089 | 179,100 |
| 2025-02-20 | Nomura International plc | 27,600 | 0.63% | ▲ | 1,074 | 1,115 | 1,038 | 1,089 | 179,100 | |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 32,000 | 0.73% | ▼ | -3,600 | 1,003 | 1,033 | 928 | 951 | 124,100 |
| 2025-02-12 | Nomura International plc | 15,800 | 0.36% | ▼ | -16,500 | 1,120 | 1,198 | 1,070 | 1,125 | 278,000 |
| 2025-02-12 | UBS AG | 20,500 | 0.47% | ▼ | -17,700 | 1,120 | 1,198 | 1,070 | 1,125 | 278,000 |
| 2025-02-12 | Nomura International plc | 15,800 | 0.36% | ▼ | -16,500 | 1,120 | 1,198 | 1,070 | 1,125 | 278,000 |
| 2025-02-12 | UBS AG | 20,500 | 0.47% | ▼ | -17,700 | 1,120 | 1,198 | 1,070 | 1,125 | 278,000 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 35,600 | 0.81% | ▲ | 2,500 | 985 | 1,050 | 985 | 1,027 | 99,100 |
| 2025-02-10 | UBS AG | 38,200 | 0.87% | ▲ | 6,500 | 985 | 1,050 | 985 | 1,027 | 99,100 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 35,600 | 0.81% | ▲ | 2,500 | 985 | 1,050 | 985 | 1,027 | 99,100 |
| 2025-02-10 | UBS AG | 38,200 | 0.87% | ▲ | 985 | 1,050 | 985 | 1,027 | 99,100 | |
| 2025-02-10 | Nomura International plc | 32,300 | 0.74% | ▲ | 985 | 1,050 | 985 | 1,027 | 99,100 | |
| 2025-02-10 | Nomura International plc | 32,300 | 0.74% | ▲ | 2,600 | 985 | 1,050 | 985 | 1,027 | 99,100 |
| 2025-02-07 | Nomura International plc | 29,700 | 0.68% | ▲ | 1,024 | 1,024 | 960 | 982 | 76,300 | |
| 2025-02-07 | UBS AG | 31,700 | 0.72% | ▲ | 1,024 | 1,024 | 960 | 982 | 76,300 | |
| 2025-02-07 | Nomura International plc | 29,700 | 0.68% | ▲ | 1,024 | 1,024 | 960 | 982 | 76,300 | |
| 2025-02-07 | UBS AG | 31,700 | 0.72% | ▲ | 3,900 | 1,024 | 1,024 | 960 | 982 | 76,300 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 33,100 | 0.76% | ▲ | 3,600 | 1,100 | 1,121 | 991 | 1,000 | 198,700 |
| 2025-02-06 | Nomura International plc | 22,000 | 0.50% | ▲ | 1,100 | 1,121 | 991 | 1,000 | 198,700 | |
| 2025-02-06 | UBS AG | 27,800 | 0.63% | ▲ | 1,100 | 1,121 | 991 | 1,000 | 198,700 | |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 33,100 | 0.76% | ▲ | 1,100 | 1,121 | 991 | 1,000 | 198,700 | |
| 2025-02-06 | Nomura International plc | 22,000 | 0.50% | ▲ | 1,100 | 1,121 | 991 | 1,000 | 198,700 | |
| 2025-02-06 | UBS AG | 27,800 | 0.63% | ▲ | 1,100 | 1,121 | 991 | 1,000 | 198,700 | |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 29,500 | 0.67% | ▲ | 6,700 | 1,010 | 1,155 | 985 | 1,090 | 241,500 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 29,500 | 0.67% | ▲ | 1,010 | 1,155 | 985 | 1,090 | 241,500 | |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 22,800 | 0.52% | ▲ | 1,000 | 1,040 | 964 | 1,000 | 128,400 | |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 22,800 | 0.52% | ▲ | 1,000 | 1,040 | 964 | 1,000 | 128,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 17:00 | Ｇ－サークレイス | 特別損失の計上に関するお知らせ |
| 20250210 | 16:00 | Ｇ－サークレイス | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250210 | 16:00 | Ｇ－サークレイス | 2025年３月期 第３四半期 決算説明資料 |
| 20241212 | 18:00 | Ｇ－サークレイス | 本店（本社）移転に関するお知らせ |
| 20241114 | 16:00 | Ｇ－サークレイス | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241114 | 16:00 | Ｇ－サークレイス | 2025年３月期 第２四半期 決算説明資料 |
| 20240809 | 15:30 | Ｇ－サークレイス | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:30 | Ｇ－サークレイス | 2025年３月期 第１四半期 決算説明資料 |
| 20240628 | 15:30 | Ｇ－サークレイス | 支配株主等に関する事項について |
| 20240531 | 15:30 | Ｇ－サークレイス | 事業計画及び成長可能性に関する事項 |
| 20240514 | 15:30 | Ｇ－サークレイス | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240514 | 15:30 | Ｇ－サークレイス | 2024年３月期 通期 決算説明資料 |
| 20240514 | 15:30 | Ｇ－サークレイス | 営業外収益（保険解約返戻金）の計上及び通期業績予想と実績の差異に関するお知らせ |
| 20240213 | 15:30 | Ｇ－サークレイス | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:30 | Ｇ－サークレイス | 連結決算開始に伴う連結業績予想に関するお知らせ |
| 20240213 | 15:30 | Ｇ－サークレイス | （開示事項の変更）完全子会社の吸収合併（簡易合併・略式合併）の合併効力発生日の延期に関するお知らせ |
| 20240213 | 15:30 | Ｇ－サークレイス | 代表取締役の異動（辞任）及び社長交代に関するお知らせ |
| 20240213 | 15:30 | Ｇ－サークレイス | 2024年３月期 第３四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5029 | 1 | サークレイス株式会社 | 2025-04-19 13:25:59 |
| 5029 | 2 | 電子公告 | サークレイス株式会社 | 2024-06-19 14:54:42 |
| 5029 | 2 | IRお問い合わせ | サークレイス株式会社 | 2024-06-19 14:54:41 |
| 5029 | 2 | 免責事項 | サークレイス株式会社 | 2024-06-19 14:54:39 |
| 5029 | 2 | ディスクロージャーポリシー | サークレイス株式会社 | 2024-06-19 14:54:38 |
| 5029 | 2 | FAQ | サークレイス株式会社 | 2024-06-19 14:54:37 |
| 5029 | 2 | IRメール配信サービス | サークレイス株式会社 | 2024-06-19 14:54:35 |
| 5029 | 2 | IRカレンダー | サークレイス株式会社 | 2024-06-19 14:54:34 |
| 5029 | 2 | 株価情報 | サークレイス株式会社 | 2024-06-19 14:54:33 |
| 5029 | 2 | 株式基本情報 | サークレイス株式会社 | 2024-06-19 14:54:30 |