[5029]サークレイス:【セールスフォース】米セールスフォースのコンサル

Yahoo! 【グロース/25情報・通信業】 売上高:38040 当期純利益:1840 総資産:18220 時価:49億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,0561,0721,0331,03321,900-15,50099%222802079%0%
202509161,0101,0251,0011,0039,600-15,70099%▼▼▼88880585%0%
202509121,0231,0311,0061,01525,3001,90099%▼▼77770986%0%
202509111,0451,0511,0131,02123,40016,20097%777701787%0%
202509171,0051,0231,0031,0118,700-900101%82820387%1%
202509181,0121,0271,0101,0259,8001,100101%▲▲11110388%2%
202509091,0341,0551,0341,04721,200-700101%828201289%1%
202509101,0471,0531,0351,0537,200-14,000101%▲▲822201889%2%
202509241,0711,0761,0381,04117,6005,70097%171701191%4%
202510021,0411,04299699637,20023,70093%▼▼77770491%0%
202509191,0251,0741,0251,05724,10014,300103%▲▲▲11110591%5%
202509221,0681,0711,0571,07111,900-12,200101%▲▲▲▲822201292%7%
202509291,1161,1161,0501,06113,000-17,60097%22280093%6%
202510039941,0279611,01426,800-10,400102%88820393%2%
202509251,0381,0961,0151,07446,70029,100103%177110295%7%
202510061,0231,0541,0081,03714,400-12,400102%▲▲22220295%4%
202509261,0621,1001,0441,09030,600-16,100101%▲▲22220996%9%
202510011,0761,0841,0271,06713,500-50098%88280696%6%
202509301,0541,0931,0451,09314,0001,000103%77710698%9%
202510071,0311,1321,0311,10945,00030,600107%▲▲▲1111411100%11%
202510081,0971,1901,0951,13744,200-800103%▲▲▲▲222200100%14%

    TDNET

    strdate時間企業名タイトルurl
    2025081216:00G-サークレイス2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081216:00G-サークレイス2026年3月期 第1四半期 決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-165029GOLDMAN SACHS INTERNATIONAL20,9000%-1,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12148,500063,600084,9000
        2025-09-19148,900062,200086,7000
        2025-09-26165,200067,800097,4000
        2025-10-03175,500072,4000103,1000

          EDINET