9264--ポエック-【卸売業】【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
売上高:70520-当期純利益:2650-総資産:97770-時価:6119150----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,2181,2201,1961,20819,7008101%99%83%▲▲▲▲102%105%141%90%105%
202409251,2051,2291,2001,22617,10018101%102%87%▲▲▲▲▲99%103%139%93%107%
202409261,2211,2211,2081,2128,900-1499%99%52%103%102%140%92%105%
202409271,2121,2481,2121,24822,30036103%103%251%103%103%141%98%109%
202409301,2021,2691,2001,23550,100-1399%103%225%101%99%138%96%107%
202410011,2471,2751,2411,26017,60025102%101%35%98%98%137%99%110%
202410021,2501,2501,2271,22715,100-3397%98%86%99%97%138%97%107%
202410031,2421,2611,2311,23211,4005100%99%75%100%96%139%98%107%
202410041,2371,2451,2291,2408,4008101%100%74%▲▲98%97%137%98%108%
202410071,2501,2501,2181,22320,700-1799%98%246%98%103%141%97%106%
202410081,2201,2201,1951,19927,600-2498%98%133%▼▼100%130%144%95%104%
202410091,1951,2031,1891,19323,300-699%100%84%▼▼▼99%142%144%95%104%
202410101,1941,1941,1691,18822,200-5100%99%95%▼▼▼▼102%142%143%94%103%
202410111,1991,2391,1921,21833,70030103%102%152%102%135%140%97%105%
202410151,2291,2671,2181,25872,00040103%102%214%▲▲100%108%107%100%108%
202410161,5581,5581,5581,55847,200300124%100%66%▲▲▲101%100%99%100%134%
202410171,6781,7251,6131,699687,800141109%101%1457%▲▲▲▲98%100%99%100%145%
202410181,6721,6971,6351,639176,000-6096%98%26%100%99%100%96%138%
202410211,6581,7031,6251,66197,20022101%100%55%102%100%100%98%140%
202410221,6611,7571,6571,686143,40025102%102%148%▲▲99%101%99%99%142%
202410231,6921,7211,6421,67660,400-1099%99%42%99%103%101%99%141%
202410241,6601,7301,6371,64775,600-2998%99%125%▼▼98%101%102%97%139%
202410251,6511,6751,5951,61077,600-3798%98%103%▼▼▼105%104%105%95%136%
202410281,5911,6651,5801,66556,50055103%105%73%104%98%101%98%140%
202410291,6551,7261,6551,71545,50050103%104%81%▲▲98%95%99%100%144%
202410301,6991,7011,6551,66566,700-5097%98%147%100%100%101%97%140%
202410311,6551,6901,6501,65729,700-8100%100%45%▼▼98%100%102%97%139%
202411011,6471,6491,6121,61427,700-4397%98%93%▼▼▼98%100%104%94%136%
202411051,6101,6101,5651,57343,200-4197%98%156%▼▼▼▼101%102%105%92%132%
202411061,5911,6341,5851,60832,70035102%101%76%102%99%102%94%135%
202411071,6281,6761,6111,65467,00046103%102%205%▲▲98%98%102%96%139%
202411081,6391,6561,5971,60541,500-4997%98%62%100%103%100%94%135%
202411111,6051,6081,5781,60627,9001100%100%67%101%103%98%94%132%
202411121,6061,6201,5961,61812,10012101%101%43%▲▲98%101%96%94%129%
202411131,6181,6371,5811,59341,400-2598%98%342%101%105%97%93%102%
202411141,5941,6131,5871,60816,90015101%101%41%104%105%90%94%102%
202411151,5921,6481,5781,64835,50040102%104%210%▲▲99%102%88%96%105%
202411181,6291,6601,5951,61228,100-3698%99%79%101%103%89%94%102%
202411191,6141,6471,6131,62725,80015101%101%92%103%100%88%95%103%
202411201,6211,6771,6211,67727,90050103%103%108%▲▲99%93%85%98%107%
202411211,6781,6781,6301,66417,100-1399%99%61%99%92%84%97%106%
202411221,6821,7001,6531,66834,8004100%99%204%95%92%84%97%106%
202411251,6901,7001,6071,61337,000-5597%95%106%98%88%88%94%103%
202411261,6071,6081,5371,56885,400-4597%98%231%▼▼98%90%89%91%100%
202411271,5891,5891,5261,55473,600-1499%98%86%▼▼▼101%94%90%93%100%
202411281,5311,5641,5311,54815,600-6100%101%21%▼▼▼▼91%92%89%92%100%
202411291,5551,5691,4051,418226,600-13092%91%1453%▼▼▼▼▼100%101%98%85%100%
202412021,4061,4291,3921,407139,000-1199%100%61%▼▼▼▼▼▼101%98%97%84%100%
202412031,4221,4491,4151,43227,70025102%101%20%99%98%95%85%102%
202412041,4401,4441,4241,42425,200-899%99%91%100%99%94%85%101%
202412051,4251,4431,4231,42315,100-1100%100%60%▼▼97%99%94%85%101%
202412061,4231,4231,3801,38126,300-4297%97%174%▼▼▼101%99%0%82%100%
202412091,3821,4081,3821,39514,80014101%101%56%100%98%0%83%101%
202412101,4131,4361,4071,41515,50020101%100%105%▲▲99%97%0%84%102%
202412111,4211,4331,4031,4099,800-6100%99%63%97%98%0%84%102%
202412121,4121,4121,3711,37135,200-3897%97%359%▼▼98%100%0%82%100%
202412131,3701,3701,3381,34037,100-3198%98%105%▼▼▼103%100%0%80%100%
202412161,3451,3831,3311,38049,50040103%103%133%100%97%0%82%103%
202412171,3811,4111,3681,38025,8000100%100%52%--99%0%0%82%103%
202412181,3891,3921,3551,37152,000-999%99%202%100%0%0%82%102%
202412191,3461,3551,3271,34145,300-3098%100%87%▼▼100%0%0%80%100%
202412201,3411,3571,3401,34020,600-1100%100%45%▼▼▼%%%83%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1318,000211,400091,50018,000119,900
2024-12-0617,600206,600089,40017,600117,200
2024-11-2915,800234,8000100,20015,800134,600
2024-11-2214,900252,1000100,50014,900151,600
2024-11-1510,500249,400096,40010,500153,000
2024-11-0810,500269,2000105,40010,500163,800
2024-11-0115,500273,3000108,50015,500164,800
2024-10-2514,400335,2000157,80014,400177,400
2024-10-1825,700299,1000157,30025,700141,800
2024-10-115,100193,300065,7005,100127,600
2024-10-044,200192,400067,9004,200124,500
2024-09-274,700183,000064,1004,700118,900
2024-09-204,500184,200063,8004,500120,400
2024-09-135,300188,400063,8005,300124,600
2024-09-069,900198,300065,1009,900133,200
2024-08-309,300198,600060,5009,300138,100
2024-08-2325,500146,800045,50025,500101,300
2024-08-1623,800151,600045,00023,800106,600
2024-08-0917,700161,300045,40017,700115,900
2024-08-022,700190,700049,5002,700141,200
2024-07-263,900244,800059,9003,900184,900
2024-07-192,400271,600072,1002,400199,500
2024-07-122,600267,300080,2002,600187,100
2024-07-051,500249,000076,3001,500172,700
2024-06-282,400230,100081,4002,400148,700
2024-06-211,700233,000080,1001,700152,900
2024-06-141,700218,200075,5001,700142,700
2024-06-072,800210,200071,6002,800138,600
2024-05-311,800200,800077,2001,800123,600
2024-05-242,400184,100066,7002,400117,400
2024-05-170197,400070,5000126,900
2024-05-100231,200071,0000160,200
2024-05-020239,900074,1000165,800
2024-04-260243,900071,6000172,300
2024-04-190261,200085,9000175,300
2024-04-120280,500086,3000194,200
2024-04-050282,4000112,0000170,400
2024-03-29100302,200100116,4000185,800
2024-03-22100304,600100116,5000188,100
2024-03-150281,4000109,7000171,700
2024-03-080295,4000107,5000187,900
2024-03-010320,4000108,0000212,400
2024-02-22400347,000400106,0000241,000
2024-02-16600335,100600106,1000229,000
2024-02-090337,7000109,6000228,100
2024-02-020341,2000107,2000234,000
2024-01-260340,5000112,0000228,500
2024-01-192,100351,9002,100107,1000244,800
2024-01-120226,100063,4000162,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-27 モルガン・スタンレーMUFG証券株式会社20,6000.44%-10,3001,5891,5891,5261,55473,600
2024-11-07 モルガン・スタンレーMUFG証券株式会社30,9000.66%-6,1001,6281,6761,6111,65467,000
2024-11-05 モルガン・スタンレーMUFG証券株式会社37,0000.79%-3,9001,6101,6101,5651,57343,200
2024-10-25 モルガン・スタンレーMUFG証券株式会社40,9000.87%-2,3001,6511,6751,5951,61077,600
2024-10-21 モルガン・スタンレーMUFG証券株式会社43,2000.92%2,4001,6581,7031,6251,66197,200
2024-10-18 モルガン・スタンレーMUFG証券株式会社40,8000.87%3,6001,6721,6971,6351,639176,000
2024-10-17 UBS AG9,0000.19%-17,2001,6781,7251,6131,699687,800
2024-10-17 モルガン・スタンレーMUFG証券株式会社37,2000.79%-1,8001,6781,7251,6131,699687,800
2024-10-15 モルガン・スタンレーMUFG証券株式会社39,0000.83%10,5001,2291,2671,2181,25872,000
2024-10-15 UBS AG26,2000.56%1,2291,2671,2181,25872,000
2024-10-09 モルガン・スタンレーMUFG証券株式会社28,5000.61%5,0001,1951,2031,1891,19323,300
2024-10-07 モルガン・スタンレーMUFG証券株式会社23,5000.50%2,0001,2501,2501,2181,22320,700
2024-09-11 モルガン・スタンレーMUFG証券株式会社21,5000.46%-5,2001,1731,1731,1321,14924,000
2024-09-04 モルガン・スタンレーMUFG証券株式会社26,7000.57%1,2001,2191,1751,18786,600
2024-08-30 UBS AG22,9000.49%-15,0001,2251,2801,2011,28083,700
2024-08-29 UBS AG37,9000.81%1,3061,3141,2281,235261,500
2024-08-21 JPM Securities Japan Co Ltd.65,2001.40%3,7001,3081,3081,2881,30315,400
2024-08-09 JPM Securities Japan Co Ltd.61,5001.32%2,2001,2201,2481,1851,21541,800
2024-07-29 JPM Securities Japan Co Ltd.59,3001.27%-2,4001,3041,3631,2841,36080,900
2024-07-24 JPM Securities Japan Co Ltd.61,7001.32%7,8001,4261,4481,3801,38657,400
2024-07-23 JPM Securities Japan Co Ltd.53,9001.15%7,3001,4231,4461,4101,43327,100
2024-07-17 JPM Securities Japan Co Ltd.46,6001.00%4,4001,4681,5041,4501,49693,200
2024-07-09 JPM Securities Japan Co Ltd.42,2000.90%4,2001,6901,6921,6551,66533,200
2024-07-02 JPM Securities Japan Co Ltd.38,0000.81%5,1001,7291,7491,6911,73342,500
2024-06-21 JPM Securities Japan Co Ltd.32,9000.70%4,7001,7001,7651,6871,73091,200
2024-06-14 JPM Securities Japan Co Ltd.28,2000.60%8001,5931,6601,5931,66017,200
2024-06-10 JPM Securities Japan Co Ltd.27,4000.58%-4,9001,5301,6121,5301,60636,000
2024-06-04 JPM Securities Japan Co Ltd.32,3000.69%-1,2001,6461,6691,6211,62916,700
2024-05-22 JPM Securities Japan Co Ltd.33,5000.72%1,2001,8731,8911,8551,85617,400
2024-05-21 JPM Securities Japan Co Ltd.32,3000.69%-1,2001,9161,9261,8611,87330,700
2024-05-20 JPM Securities Japan Co Ltd.33,5000.72%5,5001,9131,9341,8841,89922,200
2024-05-13 JPM Securities Japan Co Ltd.28,0000.60%4,4001,7621,8601,7551,83853,400
2024-05-08 JPM Securities Japan Co Ltd.23,6000.50%1,7971,8161,7781,77819,900

TDnet更新情報

報告日strtime銘柄タイトル
2024121711:30ポエック 連結子会社における新規事業の開始に関するお知らせ
2024112912:00ポエック 定款一部変更に関するお知らせ
2024112012:00ポエック 2024年8月期 決算説明資料
2024110615:30ポエック (訂正・数値データ訂正)「2024年8月期 決算短信〔日本基準〕(連結)」に関するお知らせ
2024110615:30ポエック 剰余金の配当(増配)に関するお知らせ
2024101115:30ポエック 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024082912:00ポエック 大型案件の受注に関するお知らせ
2024082815:30ポエック 連結子会社からの配当金受領に関するお知らせ
2024080616:00ポエック 固定資産の取得に関するお知らせ
2024073015:00ポエック アイエススプリンクラー株式会社の株式取得(子会社化)完了に関するお知らせ
2024072912:00ポエック アイエススプリンクラー株式会社の株式取得(子会社化)に係る株式譲渡契約書締結に関するお知らせ
2024071215:30ポエック 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024052117:00ポエック 当社株式の貸借銘柄選定に関するお知らせ
2024041215:30ポエック 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024040115:00ポエック コーベックス株式会社の株式取得(子会社化)完了に関するお知らせ
2024032915:30ポエック コーベックス株式会社の株式取得(子会社化)に係る株式譲渡契約締結に関するお知らせ
2024011215:30ポエック 2024年8月期 第1四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報