| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 614 | 622 | 613 | 619 | 64,800 | 10 | 102% | 101% | 162% | ▲▲▲▲▲ | 100% | 101% | 100% | 99% | 108% |
| 20240925 | 618 | 624 | 613 | 620 | 41,400 | 1 | 100% | 100% | 64% | ▲▲▲▲▲▲ | 99% | 100% | 99% | 99% | 109% |
| 20240926 | 625 | 625 | 617 | 621 | 55,700 | 1 | 100% | 99% | 135% | ▲▲▲▲▲▲▲ | 101% | 101% | 100% | 99% | 109% |
| 20240927 | 619 | 630 | 617 | 626 | 102,000 | 5 | 101% | 101% | 183% | ▲▲▲▲▲▲▲▲ | 101% | 103% | 102% | 100% | 110% |
| 20240930 | 608 | 621 | 605 | 616 | 92,100 | -10 | 98% | 101% | 90% | ▼ | 101% | 101% | 99% | 98% | 108% |
| 20241001 | 620 | 627 | 615 | 624 | 61,300 | 8 | 101% | 101% | 67% | ▲ | 100% | 101% | 99% | 100% | 109% |
| 20241002 | 618 | 628 | 616 | 620 | 80,600 | -4 | 99% | 100% | 131% | ▼ | 100% | 100% | 97% | 99% | 109% |
| 20241003 | 623 | 625 | 619 | 624 | 41,900 | 4 | 101% | 100% | 52% | ▲ | 100% | 100% | 97% | 100% | 109% |
| 20241004 | 620 | 625 | 619 | 621 | 26,900 | -3 | 100% | 100% | 64% | ▼ | 100% | 99% | 96% | 99% | 109% |
| 20241007 | 622 | 624 | 619 | 624 | 64,200 | 3 | 100% | 100% | 239% | ▲ | 99% | 100% | 97% | 100% | 109% |
| 20241008 | 621 | 621 | 611 | 617 | 43,000 | -7 | 99% | 99% | 67% | ▼ | 100% | 100% | 98% | 99% | 108% |
| 20241009 | 619 | 620 | 615 | 620 | 17,900 | 3 | 100% | 100% | 42% | ▲ | 99% | 99% | 98% | 99% | 109% |
| 20241010 | 620 | 620 | 612 | 616 | 32,100 | -4 | 99% | 99% | 179% | ▼ | 100% | 99% | 100% | 98% | 108% |
| 20241011 | 617 | 617 | 608 | 616 | 44,500 | 0 | 100% | 100% | 139% | -- | 100% | 97% | 102% | 98% | 106% |
| 20241015 | 618 | 619 | 614 | 619 | 66,000 | 3 | 100% | 100% | 148% | ▲ | 99% | 98% | 105% | 99% | 107% |
| 20241016 | 616 | 619 | 608 | 612 | 61,200 | -7 | 99% | 99% | 93% | ▼ | 99% | 97% | 105% | 98% | 103% |
| 20241017 | 615 | 615 | 607 | 610 | 24,500 | -2 | 100% | 99% | 40% | ▼▼ | 99% | 96% | 106% | 97% | 102% |
| 20241018 | 610 | 610 | 600 | 601 | 49,200 | -9 | 99% | 99% | 201% | ▼▼▼ | 100% | 96% | 108% | 96% | 100% |
| 20241021 | 603 | 610 | 600 | 602 | 38,100 | 1 | 100% | 100% | 77% | ▲ | 98% | 97% | 109% | 96% | 100% |
| 20241022 | 605 | 605 | 593 | 594 | 65,500 | -8 | 99% | 98% | 172% | ▼ | 101% | 101% | 113% | 95% | 100% |
| 20241023 | 584 | 592 | 578 | 588 | 109,900 | -6 | 99% | 101% | 168% | ▼▼ | 100% | 102% | 113% | 94% | 100% |
| 20241024 | 582 | 583 | 570 | 580 | 89,400 | -8 | 99% | 100% | 81% | ▼▼▼ | 98% | 102% | 113% | 93% | 100% |
| 20241025 | 582 | 583 | 569 | 573 | 54,200 | -7 | 99% | 98% | 61% | ▼▼▼▼ | 102% | 103% | 114% | 92% | 100% |
| 20241028 | 575 | 591 | 575 | 589 | 29,200 | 16 | 103% | 102% | 54% | ▲ | 100% | 101% | 111% | 94% | 103% |
| 20241029 | 591 | 592 | 588 | 591 | 37,400 | 2 | 100% | 100% | 128% | ▲▲ | 100% | 102% | 111% | 95% | 103% |
| 20241030 | 591 | 591 | 587 | 589 | 26,500 | -2 | 100% | 100% | 71% | ▼ | 101% | 103% | 112% | 94% | 103% |
| 20241031 | 590 | 599 | 590 | 594 | 47,400 | 5 | 101% | 101% | 179% | ▲ | 100% | 102% | 110% | 95% | 104% |
| 20241101 | 596 | 605 | 589 | 595 | 62,100 | 1 | 100% | 100% | 131% | ▲▲ | 99% | 102% | 109% | 95% | 104% |
| 20241105 | 605 | 606 | 593 | 599 | 47,900 | 4 | 101% | 99% | 77% | ▲▲▲ | 101% | 106% | 114% | 96% | 105% |
| 20241106 | 597 | 600 | 595 | 600 | 44,100 | 1 | 100% | 101% | 92% | ▲▲▲▲ | 100% | 107% | 115% | 97% | 105% |
| 20241107 | 603 | 609 | 597 | 606 | 62,600 | 6 | 101% | 100% | 142% | ▲▲▲▲▲ | 99% | 106% | 114% | 98% | 106% |
| 20241108 | 607 | 608 | 599 | 603 | 48,700 | -3 | 100% | 99% | 78% | ▼ | 103% | 107% | 115% | 97% | 105% |
| 20241111 | 602 | 620 | 598 | 619 | 138,800 | 16 | 103% | 103% | 285% | ▲ | 102% | 105% | 112% | 100% | 108% |
| 20241112 | 621 | 640 | 621 | 632 | 119,100 | 13 | 102% | 102% | 86% | ▲▲ | 102% | 104% | 110% | 100% | 110% |
| 20241113 | 631 | 648 | 631 | 645 | 88,000 | 13 | 102% | 102% | 74% | ▲▲▲ | 100% | 102% | 108% | 100% | 113% |
| 20241114 | 642 | 652 | 640 | 644 | 67,200 | -1 | 100% | 100% | 76% | ▼ | 99% | 101% | 108% | 100% | 112% |
| 20241115 | 643 | 644 | 632 | 637 | 82,200 | -7 | 99% | 99% | 122% | ▼▼ | 102% | 102% | 109% | 99% | 111% |
| 20241118 | 637 | 657 | 637 | 650 | 108,800 | 13 | 102% | 102% | 132% | ▲ | 101% | 101% | 107% | 100% | 113% |
| 20241119 | 650 | 660 | 650 | 658 | 167,400 | 8 | 101% | 101% | 154% | ▲▲ | 98% | 99% | 105% | 100% | 115% |
| 20241120 | 659 | 659 | 644 | 648 | 72,000 | -10 | 98% | 98% | 43% | ▼ | 99% | 100% | 105% | 98% | 113% |
| 20241121 | 653 | 654 | 645 | 648 | 93,000 | 0 | 100% | 99% | 129% | -- | 99% | 100% | 104% | 98% | 113% |
| 20241122 | 654 | 658 | 643 | 650 | 80,600 | 2 | 100% | 99% | 87% | ▲ | 100% | 100% | 103% | 99% | 113% |
| 20241125 | 657 | 660 | 653 | 654 | 51,800 | 4 | 101% | 100% | 64% | ▲▲ | 100% | 98% | 104% | 99% | 111% |
| 20241126 | 655 | 657 | 653 | 655 | 39,400 | 1 | 100% | 100% | 76% | ▲▲▲ | 99% | 103% | 103% | 100% | 111% |
| 20241127 | 660 | 663 | 652 | 656 | 107,400 | 1 | 100% | 99% | 273% | ▲▲▲▲ | 100% | 106% | 104% | 100% | 111% |
| 20241128 | 655 | 657 | 652 | 655 | 50,000 | -1 | 100% | 100% | 47% | ▼ | 98% | 106% | 104% | 100% | 110% |
| 20241129 | 656 | 656 | 636 | 641 | 115,200 | -14 | 98% | 98% | 230% | ▼▼ | 100% | 107% | 105% | 97% | 108% |
| 20241202 | 646 | 646 | 639 | 645 | 84,200 | 4 | 101% | 100% | 73% | ▲ | 104% | 103% | 104% | 98% | 108% |
| 20241203 | 653 | 679 | 651 | 678 | 232,400 | 33 | 105% | 104% | 276% | ▲▲ | 101% | 98% | 99% | 100% | 113% |
| 20241204 | 686 | 702 | 685 | 693 | 238,300 | 15 | 102% | 101% | 103% | ▲▲▲ | 99% | 97% | 97% | 100% | 115% |
| 20241205 | 696 | 702 | 685 | 688 | 135,800 | -5 | 99% | 99% | 57% | ▼ | 98% | 99% | 99% | 99% | 114% |
| 20241206 | 685 | 687 | 662 | 670 | 107,800 | -18 | 97% | 98% | 79% | ▼▼ | 99% | 101% | 0% | 97% | 108% |
| 20241209 | 672 | 672 | 656 | 665 | 108,800 | -5 | 99% | 99% | 101% | ▼▼▼ | 101% | 101% | 0% | 96% | 105% |
| 20241210 | 668 | 674 | 660 | 674 | 66,800 | 9 | 101% | 101% | 61% | ▲ | 100% | 100% | 0% | 97% | 106% |
| 20241211 | 678 | 678 | 669 | 676 | 33,000 | 2 | 100% | 100% | 49% | ▲▲ | 100% | 100% | 0% | 98% | 106% |
| 20241212 | 679 | 679 | 670 | 676 | 45,500 | 0 | 100% | 100% | 138% | -- | 100% | 101% | 0% | 98% | 106% |
| 20241213 | 670 | 675 | 670 | 672 | 32,900 | -4 | 99% | 100% | 72% | ▼ | 100% | 100% | 0% | 97% | 105% |
| 20241216 | 677 | 682 | 672 | 678 | 56,400 | 6 | 101% | 100% | 171% | ▲ | 100% | 100% | 0% | 98% | 106% |
| 20241217 | 675 | 680 | 673 | 678 | 57,400 | 0 | 100% | 100% | 102% | -- | 101% | 0% | 0% | 98% | 106% |
| 20241218 | 675 | 680 | 673 | 679 | 58,900 | 1 | 100% | 101% | 103% | ▲ | 101% | 0% | 0% | 98% | 106% |
| 20241219 | 669 | 683 | 669 | 676 | 88,800 | -3 | 100% | 101% | 151% | ▼ | 100% | 0% | 0% | 98% | 105% |
| 20241220 | 675 | 681 | 673 | 676 | 57,900 | 0 | 100% | 100% | 65% | -- | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 578,500 | 0 | 406,900 | 0 | 171,600 |
| 2024-12-06 | 0 | 591,000 | 0 | 414,700 | 0 | 176,300 |
| 2024-11-29 | 0 | 603,300 | 0 | 416,800 | 0 | 186,500 |
| 2024-11-22 | 0 | 582,600 | 0 | 434,700 | 0 | 147,900 |
| 2024-11-15 | 0 | 605,300 | 0 | 474,300 | 0 | 131,000 |
| 2024-11-08 | 0 | 652,100 | 0 | 514,000 | 0 | 138,100 |
| 2024-11-01 | 0 | 669,000 | 0 | 517,400 | 0 | 151,600 |
| 2024-10-25 | 0 | 685,100 | 0 | 529,200 | 0 | 155,900 |
| 2024-10-18 | 0 | 675,300 | 0 | 508,000 | 0 | 167,300 |
| 2024-10-11 | 0 | 673,500 | 0 | 506,400 | 0 | 167,100 |
| 2024-10-04 | 0 | 656,100 | 0 | 503,300 | 0 | 152,800 |
| 2024-09-27 | 0 | 657,800 | 0 | 516,700 | 0 | 141,100 |
| 2024-09-20 | 0 | 691,400 | 0 | 530,900 | 0 | 160,500 |
| 2024-09-13 | 0 | 747,900 | 0 | 565,000 | 0 | 182,900 |
| 2024-09-06 | 0 | 648,400 | 0 | 516,600 | 0 | 131,800 |
| 2024-08-30 | 0 | 515,600 | 0 | 396,900 | 0 | 118,700 |
| 2024-08-23 | 0 | 510,000 | 0 | 394,500 | 0 | 115,500 |
| 2024-08-16 | 0 | 536,800 | 0 | 427,600 | 0 | 109,200 |
| 2024-08-09 | 0 | 518,900 | 0 | 413,800 | 0 | 105,100 |
| 2024-08-02 | 0 | 570,000 | 0 | 390,400 | 0 | 179,600 |
| 2024-07-26 | 0 | 575,100 | 0 | 401,500 | 0 | 173,600 |
| 2024-07-19 | 0 | 573,800 | 0 | 399,300 | 0 | 174,500 |
| 2024-07-12 | 0 | 578,300 | 0 | 403,500 | 0 | 174,800 |
| 2024-07-05 | 0 | 582,800 | 0 | 405,700 | 0 | 177,100 |
| 2024-06-28 | 0 | 590,500 | 0 | 411,000 | 0 | 179,500 |
| 2024-06-21 | 0 | 671,400 | 0 | 512,500 | 0 | 158,900 |
| 2024-06-14 | 0 | 694,000 | 0 | 519,800 | 0 | 174,200 |
| 2024-06-07 | 0 | 698,700 | 0 | 516,600 | 0 | 182,100 |
| 2024-05-31 | 0 | 723,200 | 0 | 533,500 | 0 | 189,700 |
| 2024-05-24 | 0 | 940,500 | 0 | 738,200 | 0 | 202,300 |
| 2024-05-17 | 0 | 999,400 | 0 | 815,000 | 0 | 184,400 |
| 2024-05-10 | 0 | 1,043,600 | 0 | 771,000 | 0 | 272,600 |
| 2024-05-02 | 0 | 1,024,000 | 0 | 764,500 | 0 | 259,500 |
| 2024-04-26 | 0 | 1,025,200 | 0 | 758,700 | 0 | 266,500 |
| 2024-04-19 | 0 | 1,035,700 | 0 | 754,700 | 0 | 281,000 |
| 2024-04-12 | 0 | 1,034,200 | 0 | 756,800 | 0 | 277,400 |
| 2024-04-05 | 0 | 1,081,500 | 0 | 774,100 | 0 | 307,400 |
| 2024-03-29 | 0 | 1,116,200 | 0 | 774,000 | 0 | 342,200 |
| 2024-03-22 | 0 | 1,115,500 | 0 | 772,900 | 0 | 342,600 |
| 2024-03-15 | 0 | 1,111,100 | 0 | 770,500 | 0 | 340,600 |
| 2024-03-08 | 0 | 1,085,800 | 0 | 772,600 | 0 | 313,200 |
| 2024-03-01 | 0 | 1,078,400 | 0 | 774,200 | 0 | 304,200 |
| 2024-02-22 | 0 | 1,112,600 | 0 | 732,300 | 0 | 380,300 |
| 2024-02-16 | 3,500 | 860,800 | 3,500 | 443,500 | 0 | 417,300 |
| 2024-02-09 | 0 | 914,100 | 0 | 466,500 | 0 | 447,600 |
| 2024-02-02 | 0 | 906,800 | 0 | 464,300 | 0 | 442,500 |
| 2024-01-26 | 0 | 922,800 | 0 | 463,300 | 0 | 459,500 |
| 2024-01-19 | 0 | 951,300 | 0 | 469,600 | 0 | 481,700 |
| 2024-01-12 | 0 | 957,600 | 0 | 473,900 | 0 | 483,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | UBS AG | 153,200 | 1.20% | ▲ | 2,500 | 675 | 680 | 673 | 679 | 58,900 |
| 2024-12-16 | UBS AG | 150,700 | 1.19% | ▼ | -1,700 | 677 | 682 | 672 | 678 | 56,400 |
| 2024-12-10 | UBS AG | 152,400 | 1.20% | ▲ | 10,200 | 668 | 674 | 660 | 674 | 66,800 |
| 2024-12-09 | UBS AG | 142,200 | 1.12% | ▲ | 6,000 | 672 | 672 | 656 | 665 | 108,800 |
| 2024-12-06 | UBS AG | 136,200 | 1.07% | ▲ | 12,700 | 685 | 687 | 662 | 670 | 107,800 |
| 2024-12-05 | UBS AG | 123,500 | 0.97% | ▲ | 30,400 | 696 | 702 | 685 | 688 | 135,800 |
| 2024-12-03 | UBS AG | 93,100 | 0.73% | ▼ | -18,700 | 653 | 679 | 651 | 678 | 232,400 |
| 2024-12-02 | UBS AG | 111,800 | 0.88% | ▲ | 12,700 | 646 | 646 | 639 | 645 | 84,200 |
| 2024-11-29 | UBS AG | 99,100 | 0.78% | ▲ | 21,000 | 656 | 656 | 636 | 641 | 115,200 |
| 2024-11-28 | UBS AG | 78,100 | 0.61% | ▲ | 6,300 | 655 | 657 | 652 | 655 | 50,000 |
| 2024-11-27 | UBS AG | 71,800 | 0.56% | ▲ | 660 | 663 | 652 | 656 | 107,400 | |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 53,300 | 0.42% | ▼ | -12,000 | 621 | 640 | 621 | 632 | 119,100 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 65,300 | 0.51% | ▼ | -12,200 | 602 | 620 | 598 | 619 | 138,800 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 77,500 | 0.61% | ▲ | 6,100 | 591 | 591 | 587 | 589 | 26,500 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 71,400 | 0.56% | ▲ | 582 | 583 | 570 | 580 | 89,400 | |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 61,400 | 0.48% | ▼ | -14,400 | 749 | 760 | 740 | 740 | 71,700 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 75,800 | 0.59% | ▼ | -11,800 | 760 | 761 | 746 | 755 | 34,400 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 87,600 | 0.69% | ▼ | -13,100 | 752 | 755 | 746 | 752 | 32,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | リリカラ | 2024年12月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20241108 | 16:00 | リリカラ | 2024年12月期通期業績予想の修正に関するお知らせ |
| 20240918 | 16:00 | リリカラ | 臨時株主総会の決議結果に関するお知らせ |
| 20240820 | 16:00 | リリカラ | （訂正）「役員の異動に関するお知らせ」の一部訂正について |
| 20240809 | 16:00 | リリカラ | 臨時株主総会の開催日時、場所及び付議議案の決定に関するお知らせ |
| 20240809 | 16:00 | リリカラ | 役員の異動に関するお知らせ |
| 20240809 | 16:00 | リリカラ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240809 | 16:00 | リリカラ | 2024年12月期第２四半期（中間期）業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20240621 | 16:00 | リリカラ | 臨時株主総会招集のための基準日設定に関するお知らせ |
| 20240615 | 10:00 | リリカラ | 株式会社ティーケーピーによる当社株券に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主の異動に関するお知らせ |
| 20240517 | 17:30 | リリカラ | 株式会社ティーケーピーによる当社株券に対する公開買付けに関する意見表明及び同社との資本業務提携契約締結に関するお知らせ |
| 20240426 | 16:00 | リリカラ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240401 | 16:00 | リリカラ | （訂正）「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 20240329 | 16:00 | リリカラ | 支配株主等に関する事項について |
| 20240328 | 16:00 | リリカラ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240222 | 16:00 | リリカラ | 役員の異動に関するお知らせ |
| 20240222 | 16:00 | リリカラ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240214 | 16:00 | リリカラ | 中期経営計画策定のお知らせ |
| 20240214 | 16:00 | リリカラ | 2023年12月期 決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9827 | 2 | 適時開示資料 | リリカラ株式会社 | 2024-06-15 05:50:38 |
| 9827 | 2 | 株主総会関係 | リリカラ株式会社 | 2024-06-15 05:50:37 |
| 9827 | 2 | 有価証券報告書 | リリカラ株式会社 | 2024-06-15 05:50:36 |
| 9827 | 2 | 決算短信 | リリカラ株式会社 | 2024-06-15 05:50:35 |
| 9827 | 2 | ディスクロージャーポリシー・免責事項 | リリカラ株式会社 | 2024-06-15 05:50:32 |
| 9827 | 2 | 電子公告 | リリカラ株式会社 | 2024-06-15 05:50:31 |
| 9827 | 2 | よくあるご質問 | リリカラ株式会社 | 2024-06-15 05:50:30 |
| 9827 | 2 | 株式情報 | リリカラ株式会社 | 2024-06-15 05:50:29 |
| 9827 | 2 | コーポレート・ガバナンス | リリカラ株式会社 | 2024-06-15 05:50:27 |
| 9827 | 2 | 業績ハイライト | リリカラ株式会社 | 2024-06-15 05:50:26 |