株式銘柄のスクリーニング「kabuu」(6005--三浦工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	3,797	3,812	3,775	3,775	210,100	15	100%	99%	56%	▲	100%	100%	95%	94%	100%
20250121	3,843	3,850	3,775	3,848	188,500	73	102%	100%	90%	▲▲	99%	98%	93%	96%	102%
20250122	3,867	3,898	3,806	3,829	230,000	-19	100%	99%	122%	▼	100%	99%	94%	96%	102%
20250123	3,826	3,870	3,818	3,824	154,900	-5	100%	100%	67%	▼▼	99%	98%	93%	96%	102%
20250124	3,863	3,895	3,822	3,834	209,700	10	100%	99%	135%	▲	99%	98%	94%	96%	102%
20250127	3,826	3,826	3,764	3,797	232,900	-37	99%	99%	111%	▼	100%	100%	96%	95%	101%
20250128	3,750	3,778	3,719	3,737	249,500	-60	98%	100%	107%	▼▼	100%	98%	95%	94%	100%
20250129	3,778	3,798	3,755	3,772	269,200	35	101%	100%	108%	▲	99%	97%	89%	94%	101%
20250130	3,750	3,752	3,689	3,723	227,400	-49	99%	99%	84%	▼	101%	97%	88%	93%	100%
20250131	3,723	3,772	3,698	3,760	270,200	37	101%	101%	119%	▲	99%	96%	88%	94%	101%
20250203	3,708	3,725	3,653	3,684	307,600	-76	98%	99%	114%	▼	97%	95%	87%	93%	100%
20250204	3,742	3,742	3,607	3,638	345,100	-46	99%	97%	112%	▼▼	99%	99%	89%	92%	100%
20250205	3,636	3,650	3,568	3,597	289,400	-41	99%	99%	84%	▼▼▼	99%	100%	89%	91%	100%
20250206	3,599	3,625	3,544	3,574	364,300	-23	99%	99%	126%	▼▼▼▼	99%	101%	90%	92%	100%
20250207	3,583	3,587	3,524	3,530	176,400	-44	99%	99%	48%	▼▼▼▼▼	101%	95%	91%	91%	100%
20250210	3,525	3,564	3,504	3,555	241,200	25	101%	101%	137%	▲	102%	90%	91%	92%	101%
20250212	3,535	3,620	3,524	3,598	319,000	43	101%	102%	132%	▲▲	99%	90%	88%	94%	102%
20250213	3,630	3,642	3,598	3,607	374,300	9	100%	99%	117%	▲▲▲	96%	94%	92%	94%	102%
20250214	3,485	3,489	3,339	3,339	959,200	-268	93%	96%	256%	▼	100%	101%	100%	87%	100%
20250217	3,199	3,229	3,166	3,193	1,068,300	-146	96%	100%	111%	▼▼	100%	102%	102%	83%	100%
20250218	3,137	3,173	3,118	3,141	775,400	-52	98%	100%	73%	▼▼▼	103%	101%	99%	82%	100%
20250219	3,184	3,275	3,183	3,270	509,400	129	104%	103%	66%	▲	100%	99%	96%	85%	104%
20250220	3,230	3,257	3,219	3,220	356,500	-50	98%	100%	70%	▼	100%	100%	97%	84%	103%
20250225	3,180	3,218	3,162	3,195	527,800	-25	99%	100%	148%	▼▼	99%	100%	97%	83%	102%
20250226	3,181	3,294	3,118	3,136	816,500	-59	98%	99%	155%	▼▼▼	100%	99%	97%	83%	100%
20250227	3,206	3,230	3,130	3,207	531,800	71	102%	100%	65%	▲	99%	101%	97%	85%	102%
20250228	3,190	3,237	3,127	3,166	705,900	-41	99%	99%	133%	▼	100%	101%	97%	84%	101%
20250303	3,189	3,220	3,172	3,193	320,600	27	101%	100%	45%	▲	100%	99%	97%	85%	102%
20250304	3,186	3,201	3,126	3,173	360,600	-20	99%	100%	112%	▼	100%	96%	98%	84%	101%
20250305	3,173	3,215	3,152	3,185	351,100	12	100%	100%	97%	▲	100%	95%	97%	86%	102%
20250306	3,200	3,219	3,177	3,206	381,500	21	101%	100%	109%	▲▲	100%	98%	97%	88%	102%
20250307	3,153	3,176	3,137	3,148	463,300	-58	98%	100%	121%	▼	98%	99%	98%	87%	100%
20250310	3,118	3,125	3,020	3,055	539,600	-93	97%	98%	116%	▼▼	100%	104%	104%	85%	100%
20250311	2,941	2,965	2,873	2,934	1,156,000	-122	96%	100%	214%	▼▼▼	102%	103%	103%	81%	100%
20250312	2,963	3,074	2,963	3,029	643,000	96	103%	102%	56%	▲	101%	100%	100%	84%	103%
20250313	3,065	3,144	3,055	3,096	535,300	67	102%	101%	83%	▲▲	100%	101%	97%	86%	106%
20250314	3,056	3,085	3,042	3,061	362,500	-35	99%	100%	68%	▼	99%	100%	95%	85%	104%
20250317	3,088	3,120	3,043	3,043	343,000	-18	99%	99%	95%	▼▼	100%	99%	96%	91%	104%
20250318	3,055	3,094	3,051	3,066	491,100	23	101%	100%	143%	▲	99%	99%	94%	94%	105%
20250319	3,086	3,097	3,053	3,059	364,300	-7	100%	99%	74%	▼	101%	100%	96%	94%	104%
20250321	3,077	3,116	3,069	3,094	562,000	35	101%	101%	154%	▲	99%	100%	96%	95%	105%
20250324	3,071	3,084	3,017	3,029	305,400	-65	98%	99%	54%	▼	100%	101%	97%	94%	103%
20250325	3,030	3,040	2,996	3,037	356,000	8	100%	100%	117%	▲	100%	97%	96%	95%	104%
20250326	3,052	3,066	3,030	3,053	470,400	16	101%	100%	132%	▲▲	102%	98%	98%	95%	104%
20250327	3,000	3,064	3,000	3,064	326,300	11	100%	102%	69%	▲▲▲	102%	97%	98%	96%	104%
20250328	3,009	3,066	3,002	3,055	473,200	-9	100%	102%	145%	▼	98%	96%	98%	95%	104%
20250331	3,011	3,020	2,942	2,957	512,100	-99	97%	98%	108%	▼▼	99%	94%	100%	92%	101%
20250401	2,958	2,978	2,923	2,929	310,000	-28	99%	99%	61%	▼▼▼	100%	91%	100%	91%	100%
20250402	2,932	2,964	2,924	2,924	301,400	-5	100%	100%	97%	▼▼▼▼	100%	96%	102%	91%	100%
20250403	2,874	2,905	2,859	2,886	683,600	-39	99%	100%	227%	▼▼▼▼▼	97%	97%	0%	90%	100%
20250404	2,854	2,882	2,748	2,782	592,000	-104	96%	97%	87%	▼▼▼▼▼▼	99%	102%	0%	88%	100%
20250408	2,672	2,699	2,622	2,655	475,300	-127	95%	99%	80%	▼▼▼▼▼▼▼	100%	104%	0%	86%	100%
20250409	2,605	2,621	2,545	2,594	591,600	-61	98%	100%	124%	▼▼▼▼▼▼▼▼	100%	98%	0%	84%	100%
20250410	2,781	2,787	2,740	2,772	496,100	178	107%	100%	84%	▲	102%	109%	0%	90%	107%
20250411	2,649	2,709	2,597	2,697	558,000	-75	97%	102%	112%	▼	100%	108%	0%	87%	104%
20250414	2,716	2,740	2,710	2,714	264,200	17	101%	100%	47%	▲	100%	108%	0%	88%	105%
20250415	2,716	2,732	2,699	2,704	223,700	-11	100%	100%	85%	▼	101%	0%	0%	87%	104%
20250416	2,704	2,727	2,681	2,726	280,600	22	101%	101%	125%	▲	105%	0%	0%	88%	105%
20250417	2,750	2,911	2,736	2,894	475,400	168	106%	105%	169%	▲▲	101%	0%	0%	94%	112%
20250418	2,908	2,960	2,879	2,945	359,500	51	102%	101%	76%	▲▲▲	%	%	%	95%	114%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	81,800	145,200	77,400	39,100	4,400	106,100
2025-04-04	80,500	156,400	73,300	41,300	7,200	115,100
2025-03-28	78,800	162,300	73,500	44,100	5,300	118,200
2025-03-21	78,800	159,500	73,400	40,800	5,400	118,700
2025-03-14	73,800	173,000	69,400	44,100	4,400	128,900
2025-03-07	78,800	157,800	75,300	40,000	3,500	117,800
2025-02-28	70,900	165,300	66,900	39,500	4,000	125,800
2025-02-21	75,600	169,200	70,900	41,400	4,700	127,800
2025-02-14	56,400	188,000	50,400	82,400	6,000	105,600
2025-02-07	57,600	115,200	50,200	50,600	7,400	64,600
2025-01-31	61,000	112,700	50,400	61,400	10,600	51,300
2025-01-24	57,300	136,900	50,800	88,400	6,500	48,500
2025-01-17	56,600	127,300	49,900	83,700	6,700	43,600
2025-01-10	56,400	133,900	50,000	90,900	6,400	43,000
2024-12-27	56,100	79,400	49,000	41,700	7,100	37,700
2024-12-20	63,000	74,500	49,000	40,600	14,000	33,900
2024-12-13	52,700	66,100	46,700	24,300	6,000	41,800
2024-12-06	52,200	57,700	46,800	22,200	5,400	35,500
2024-11-29	54,800	64,500	46,400	21,600	8,400	42,900
2024-11-22	48,900	70,500	43,000	20,700	5,900	49,800
2024-11-15	55,200	64,500	44,000	19,400	11,200	45,100
2024-11-08	47,700	45,000	42,800	18,200	4,900	26,800
2024-11-01	48,700	38,800	42,900	16,700	5,800	22,100
2024-10-25	55,000	41,000	43,300	20,400	11,700	20,600
2024-10-18	56,100	44,700	44,400	20,800	11,700	23,900
2024-10-11	57,300	53,300	44,100	20,500	13,200	32,800
2024-10-04	53,900	53,000	44,100	24,000	9,800	29,000
2024-09-27	49,400	50,400	43,600	23,100	5,800	27,300
2024-09-20	50,800	74,900	46,800	25,000	4,000	49,900
2024-09-13	59,000	77,100	53,400	24,500	5,600	52,600
2024-09-06	66,000	78,700	57,700	28,200	8,300	50,500
2024-08-30	67,000	81,300	57,800	29,200	9,200	52,100
2024-08-23	31,300	74,100	20,500	26,500	10,800	47,600
2024-08-16	28,000	61,600	20,200	24,300	7,800	37,300
2024-08-09	34,000	61,000	26,700	24,400	7,300	36,600
2024-08-02	43,600	72,700	32,600	26,700	11,000	46,000
2024-07-26	52,100	83,000	34,500	34,800	17,600	48,200
2024-07-19	101,600	94,400	83,300	39,100	18,300	55,300
2024-07-12	106,400	106,000	85,400	39,000	21,000	67,000
2024-07-05	109,700	96,800	86,700	36,500	23,000	60,300
2024-06-28	106,600	114,600	86,400	53,900	20,200	60,700
2024-06-21	87,600	77,600	70,400	35,800	17,200	41,800
2024-06-14	92,800	79,200	69,200	36,100	23,600	43,100
2024-06-07	93,800	87,500	69,300	38,900	24,500	48,600
2024-05-31	112,800	99,500	72,400	42,100	40,400	57,400
2024-05-24	82,900	109,900	72,000	46,800	10,900	63,100
2024-05-17	89,200	116,300	75,900	49,100	13,300	67,200
2024-05-10	93,400	224,100	78,600	72,300	14,800	151,800
2024-05-02	94,700	248,200	78,800	82,400	15,900	165,800
2024-04-26	97,000	266,000	79,300	80,600	17,700	185,400
2024-04-19	100,300	245,100	81,100	73,700	19,200	171,400
2024-04-12	129,200	167,000	97,400	60,300	31,800	106,700
2024-04-05	101,200	118,900	96,900	47,500	4,300	71,400
2024-03-29	105,500	127,100	100,400	49,200	5,100	77,900
2024-03-22	104,400	119,500	97,800	48,500	6,600	71,000
2024-03-15	105,200	107,400	98,200	47,000	7,000	60,400
2024-03-08	106,900	112,900	101,600	49,600	5,300	63,300
2024-03-01	109,500	120,800	101,800	59,500	7,700	61,300
2024-02-22	55,300	148,600	49,400	63,200	5,900	85,400
2024-02-16	55,200	156,200	49,500	63,900	5,700	92,300
2024-02-09	59,500	141,400	51,000	62,300	8,500	79,100
2024-02-02	59,700	185,600	53,200	68,300	6,500	117,300
2024-01-26	58,200	184,600	53,600	68,800	4,600	115,800
2024-01-19	76,800	192,500	70,400	71,500	6,400	121,000
2024-01-12	71,200	163,100	65,800	67,100	5,400	96,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-14	JPM Securities Japan Co Ltd.	238,569	0.19%	▼	-486,400	3,056	3,085	3,042	3,061	362,500
2025-03-11	JPM Securities Japan Co Ltd.	724,969	0.57%	▼	-32,258	2,941	2,965	2,873	2,934	1,156,000
2025-02-27	JPM Securities Japan Co Ltd.	757,227	0.60%	▲	130,307	3,206	3,230	3,130	3,207	531,800
2024-12-17	JPM Securities Japan Co Ltd.	626,920	0.50%	▲	18,748	3,917	3,917	3,854	3,893	230,000
2024-12-10	JPM Securities Japan Co Ltd.	608,172	0.48%	▼	-19,400	3,896	3,905	3,825	3,840	161,200
2024-12-09	JPM Securities Japan Co Ltd.	627,572	0.50%	▲		3,857	3,900	3,833	3,860	191,400
2024-09-05	J.P. MORGAN SECURITIES PLC	326,249	0.26%	▼	-445,660	3,267	3,325	3,252	3,282	263,800
2024-07-26	J.P. MORGAN SECURITIES PLC	771,909	0.61%	▲		3,450	3,477	3,407	3,425	395,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241113	15:30	三浦工	2025年3月期第2四半期（中間期）の連結業績予想と実績値との差異並びに通期連結業績予想及び中期経営計画の修正に関するお知らせ
20241113	15:30	三浦工	2025年3月期　第2四半期(中間期)決算短信〔ＩＦＲＳ〕(連結)
20241001	15:30	三浦工	第三者割当による自己株式の処分の払込完了に関するお知らせ
20240808	15:00	三浦工	2025年3月期　第1四半期決算短信〔ＩＦＲＳ〕(連結)
20240725	15:00	三浦工	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240627	15:00	三浦工	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240530	15:45	三浦工	第三者割当による自己株式の処分に関するお知らせ
20240530	15:45	三浦工	ダイキンアプライドシステムズの株式取得（合弁会社化）を伴うダイキン工業との資本業務提携に関する出資契約書及び資本業務提携契約書締結のお知らせ
20240516	08:50	三浦工	CBE ENTERPRISES, INC.の株式取得完了に関するお知らせ
20240329	15:00	三浦工	当社によるCleaver-Brooks社の買収に関するお知らせ
20240208	11:00	三浦工	（訂正）「2024年3月期第3四半期決算　参考資料」の一部訂正について
20240207	15:00	三浦工	2024年3月期　第3四半期決算短信〔ＩＦＲＳ〕(連結)
20240207	15:00	三浦工	2024年3月期第3四半期決算　参考資料
20240116	15:00	三浦工	代表取締役の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UK00	350	2024-10-22 10:07	三浦工業株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100T3NH	350	2024-03-25 10:34	三浦工業株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6005	1	熱・水・環境のベストパートナー｜三浦工業	2025-04-19 03:20:22
6005	2	ログイン -	2025-03-31 17:28:42
6005	2	IR｜新着情報｜三浦工業	2024-06-19 05:24:11
6005	2	IR｜新着情報｜三浦工業	2024-06-19 05:24:10
6005	2	IR｜新着情報｜三浦工業	2024-06-19 05:24:08
6005	2	IR｜新着情報｜三浦工業	2024-06-19 05:24:07
6005	2	IR｜新着情報｜三浦工業	2024-06-19 05:24:06
6005	2	IR｜新着情報｜三浦工業	2024-06-19 05:24:05
6005	2	IR｜新着情報｜三浦工業	2024-06-19 05:24:04
6005	2	IR｜新着情報｜三浦工業	2024-06-19 05:24:03

6005--三浦工-【機械】【陸用小型ボイラー】知名度高い保守・網が充実売上高:1596950-当期純利益:193680-総資産:2409620-時価:368981995----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6005--三浦工-【機械】【陸用小型ボイラー】知名度高い保守・網が充実
売上高:1596950-当期純利益:193680-総資産:2409620-時価:368981995----Yahoo