[6005]三浦工:【陸用小型ボイラー】知名度高い保守・網が充実
Yahoo! 【プライム/機械】 売上高:2513410 当期純利益:233120 総資産:4395720 時価:3759億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 2,911 | 2,916 | 2,846 | 2,852 | 484,500 | -534,100 | 99% | ▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20250821 | 2,854 | 2,867 | 2,831 | 2,857 | 419,300 | -65,200 | 100% | ▲ | 8882 | 0 | 18 | 91% | 0% |
| 20250822 | 2,848 | 2,867 | 2,830 | 2,832 | 553,700 | 134,400 | 99% | ▼ | 1777 | 51 | 17 | 90% | 0% |
| 20250826 | 2,859 | 2,863 | 2,820 | 2,820 | 674,900 | 131,800 | 98% | ▼ | 7717 | 0 | 15 | 90% | 0% |
| 20250827 | 2,820 | 2,828 | 2,807 | 2,823 | 537,200 | -137,700 | 100% | ▲ | 8882 | 0 | 12 | 90% | 0% |
| 20250901 | 2,835 | 2,847 | 2,788 | 2,807 | 499,000 | 137,600 | 99% | ▼▼ | 7777 | 0 | 11 | 90% | 0% |
| 20250902 | 2,811 | 2,830 | 2,802 | 2,821 | 438,700 | -60,300 | 100% | ▲ | 8282 | 51 | 5 | 90% | 0% |
| 20250904 | 2,846 | 2,855 | 2,833 | 2,833 | 363,600 | -29,700 | 100% | ▼ | 2228 | 51 | 8 | 90% | 1% |
| 20250825 | 2,850 | 2,873 | 2,837 | 2,863 | 543,100 | -10,600 | 101% | ▲ | 2222 | 0 | 16 | 91% | 1% |
| 20250828 | 2,810 | 2,859 | 2,810 | 2,859 | 535,800 | -1,400 | 101% | ▲▲ | 2282 | 0 | 8 | 91% | 1% |
| 20250829 | 2,836 | 2,876 | 2,832 | 2,841 | 361,400 | -174,400 | 99% | ▼ | 2228 | 0 | 12 | 91% | 1% |
| 20250903 | 2,821 | 2,847 | 2,811 | 2,841 | 393,300 | -45,400 | 101% | ▲▲ | 2222 | 51 | 7 | 91% | 1% |
| 20250819 | 2,895 | 2,922 | 2,861 | 2,889 | 1,018,600 | 374,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250818 | 2,900 | 2,947 | 2,897 | 2,921 | 644,500 | -6,400 | 101% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20250905 | 2,850 | 2,884 | 2,842 | 2,884 | 342,400 | -21,200 | 102% | ▲ | 2222 | 51 | 7 | 98% | 3% |
| 20250908 | 2,920 | 2,966 | 2,901 | 2,960 | 551,900 | 209,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250909 | 2,991 | 2,993 | 2,940 | 2,940 | 397,800 | -154,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250910 | 2,931 | 2,951 | 2,917 | 2,942 | 246,400 | -151,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250911 | 2,950 | 2,980 | 2,946 | 2,972 | 333,700 | 87,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250912 | 2,949 | 2,979 | 2,947 | 2,975 | 456,600 | 122,900 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 6% |
| 20250917 | 2,986 | 2,994 | 2,955 | 2,970 | 261,700 | -67,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250916 | 2,975 | 3,008 | 2,973 | 3,002 | 329,400 | -127,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250918 | 2,981 | 3,007 | 2,964 | 3,001 | 251,800 | -9,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 420,800 | 74,800 | 117,600 | 57,100 | 303,200 | 17,700 |
| 2025-08-29 | 494,800 | 52,800 | 146,900 | 34,000 | 347,900 | 18,800 |
| 2025-09-05 | 485,500 | 50,300 | 152,900 | 34,300 | 332,600 | 16,000 |
| 2025-09-12 | 406,400 | 53,900 | 132,900 | 34,400 | 273,500 | 19,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:34 | S100T3NH | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2024-10-22 10:07 | S100UK00 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |