[6005]三浦工:【陸用小型ボイラー】知名度高い保守・網が充実
Yahoo! 【プライム/15機械】 売上高:2513410 当期純利益:233120 総資産:4395720 時価:3969億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 2,955 | 2,987 | 2,933 | 2,941 | 685,200 | 118,400 | 98% | ▼ | 7777 | 0 | 4 | 83% | 0% |
| 20260218 | 2,982 | 3,003 | 2,947 | 2,957 | 652,200 | -148,700 | 100% | -- | 8285 | 0 | 6 | 84% | 0% |
| 20260217 | 2,982 | 3,035 | 2,913 | 2,957 | 800,900 | -49,600 | 99% | ▼▼▼ | 8888 | 24 | 7 | 84% | 0% |
| 20260216 | 3,075 | 3,096 | 2,963 | 2,982 | 850,500 | -637,500 | 97% | ▼▼ | 8888 | 0 | 10 | 85% | 0% |
| 20260213 | 3,255 | 3,302 | 3,049 | 3,073 | 1,488,000 | 934,100 | 87% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260219 | 2,967 | 2,999 | 2,946 | 2,988 | 566,800 | -85,400 | 101% | ▲ | 8882 | 0 | 5 | 85% | 1% |
| 20260224 | 2,991 | 3,038 | 2,982 | 3,000 | 661,100 | -24,100 | 102% | ▲ | 2222 | 0 | 4 | 85% | 2% |
| 20260204 | 3,248 | 3,317 | 3,234 | 3,286 | 319,700 | 39,200 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 4% |
| 20260203 | 3,195 | 3,255 | 3,170 | 3,247 | 280,500 | 20,900 | 103% | ▲ | 1171 | 0 | 5 | 99% | 4% |
| 20260206 | 3,310 | 3,341 | 3,263 | 3,322 | 253,600 | -116,800 | 100% | ▼ | 8888 | 0 | 3 | 100% | 5% |
| 20260205 | 3,350 | 3,369 | 3,310 | 3,330 | 370,400 | 50,700 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20260225 | 3,024 | 3,099 | 3,019 | 3,073 | 657,500 | -3,600 | 102% | ▲▲ | 2222 | 0 | 3 | 87% | 5% |
| 20260304 | 3,090 | 3,184 | 3,035 | 3,080 | 970,300 | 432,300 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 5% |
| 20260226 | 3,109 | 3,178 | 3,108 | 3,132 | 805,800 | 148,300 | 102% | ▲▲▲ | 1111 | 40 | 3 | 89% | 7% |
| 20260209 | 3,427 | 3,455 | 3,379 | 3,400 | 386,000 | 132,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260305 | 3,150 | 3,217 | 3,141 | 3,169 | 505,900 | -464,400 | 103% | ▲ | 2222 | 0 | 0 | 90% | 8% |
| 20260306 | 3,125 | 3,194 | 3,125 | 3,168 | 429,400 | -76,500 | 100% | ▼ | 8888 | 0 | 0 | 90% | 8% |
| 20260303 | 3,283 | 3,298 | 3,193 | 3,209 | 538,000 | -39,000 | 98% | ▼ | 2228 | 0 | 0 | 91% | 9% |
| 20260227 | 3,175 | 3,227 | 3,151 | 3,225 | 530,000 | -275,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 10% |
| 20260210 | 3,470 | 3,573 | 3,456 | 3,506 | 709,500 | 323,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260302 | 3,172 | 3,286 | 3,167 | 3,268 | 577,000 | 47,000 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 93% | 11% |
| 20260212 | 3,511 | 3,563 | 3,499 | 3,525 | 553,900 | -155,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 139,600 | 49,300 | 61,400 | 22,800 | 78,200 | 26,500 |
| 2026-02-13 | 230,600 | 66,700 | 90,500 | 24,400 | 140,100 | 42,300 |
| 2026-02-20 | 331,600 | 36,200 | 130,700 | 32,400 | 200,900 | 3,800 |
| 2026-02-27 | 209,800 | 45,900 | 90,500 | 36,500 | 119,300 | 9,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:34 | S100T3NH | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2024-10-22 10:07 | S100UK00 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |