[6005]三浦工:【陸用小型ボイラー】知名度高い保守・網が充実
Yahoo! 【プライム/機械】 売上高:2513410 当期純利益:233120 総資産:4395720 時価:3582億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 2,820 | 2,828 | 2,807 | 2,823 | 537,200 | -137,700 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20250826 | 2,859 | 2,863 | 2,820 | 2,820 | 674,900 | 131,800 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20250822 | 2,848 | 2,867 | 2,830 | 2,832 | 553,700 | 134,400 | 99% | ▼ | 1777 | 51 | 0 | 90% | 0% |
| 20250828 | 2,810 | 2,859 | 2,810 | 2,859 | 535,800 | -1,400 | 101% | ▲▲ | 2282 | 0 | 0 | 91% | 1% |
| 20250825 | 2,850 | 2,873 | 2,837 | 2,863 | 543,100 | -10,600 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20250821 | 2,854 | 2,867 | 2,831 | 2,857 | 419,300 | -65,200 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20250820 | 2,911 | 2,916 | 2,846 | 2,852 | 484,500 | -534,100 | 99% | ▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20250819 | 2,895 | 2,922 | 2,861 | 2,889 | 1,018,600 | 374,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250818 | 2,900 | 2,947 | 2,897 | 2,921 | 644,500 | -6,400 | 101% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20250812 | 2,959 | 2,973 | 2,903 | 2,924 | 922,200 | -272,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20250815 | 2,919 | 2,921 | 2,892 | 2,904 | 650,900 | 102,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20250813 | 2,924 | 2,967 | 2,920 | 2,942 | 503,200 | -419,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20250814 | 2,927 | 2,946 | 2,906 | 2,936 | 548,200 | 45,000 | 100% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250808 | 3,015 | 3,039 | 2,954 | 2,954 | 1,194,900 | 770,900 | 94% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20250804 | 2,998 | 3,050 | 2,993 | 3,037 | 242,800 | -132,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250805 | 3,051 | 3,076 | 3,046 | 3,068 | 361,900 | 119,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250728 | 2,976 | 2,995 | 2,964 | 2,971 | 230,900 | -125,700 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20250807 | 3,148 | 3,168 | 3,110 | 3,135 | 424,000 | 136,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250806 | 3,070 | 3,123 | 3,070 | 3,106 | 287,500 | -74,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250801 | 3,049 | 3,098 | 3,036 | 3,097 | 375,000 | 119,700 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250731 | 3,017 | 3,036 | 3,006 | 3,028 | 255,300 | -38,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20250730 | 2,990 | 3,016 | 2,974 | 3,003 | 293,400 | 34,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250729 | 2,971 | 2,988 | 2,936 | 2,988 | 258,500 | 27,600 | 101% | ▲▲▲▲▲ | 7771 | 0 | 8 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 246,000 | 69,500 | 77,700 | 50,500 | 168,300 | 19,000 |
| 2025-08-08 | 320,700 | 64,800 | 100,400 | 50,300 | 220,300 | 14,500 |
| 2025-08-15 | 381,000 | 75,700 | 128,000 | 54,400 | 253,000 | 21,300 |
| 2025-08-22 | 420,800 | 74,800 | 117,600 | 57,100 | 303,200 | 17,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:34 | S100T3NH | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2024-10-22 10:07 | S100UK00 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |