intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 4,745 | 4,748 | 4,620 | 4,702 | 1,117,800 | -47 | 99% | 99% | 51% | ▼ | 100% | 101% | 101% | 89% | 105% |
20250311 | 4,650 | 4,671 | 4,537 | 4,636 | 1,327,100 | -66 | 99% | 100% | 119% | ▼▼ | 99% | 104% | 101% | 87% | 104% |
20250312 | 4,615 | 4,621 | 4,547 | 4,585 | 988,300 | -51 | 99% | 99% | 74% | ▼▼▼ | 100% | 104% | 101% | 86% | 103% |
20250313 | 4,606 | 4,654 | 4,578 | 4,592 | 816,500 | 7 | 100% | 100% | 83% | ▲ | 100% | 102% | 97% | 87% | 103% |
20250314 | 4,625 | 4,667 | 4,601 | 4,642 | 800,200 | 50 | 101% | 100% | 98% | ▲▲ | 100% | 100% | 96% | 88% | 104% |
20250317 | 4,685 | 4,717 | 4,680 | 4,703 | 734,700 | 61 | 101% | 100% | 92% | ▲▲▲ | 100% | 98% | 91% | 96% | 105% |
20250318 | 4,780 | 4,811 | 4,725 | 4,784 | 1,170,600 | 81 | 102% | 100% | 159% | ▲▲▲▲ | 98% | 98% | 87% | 100% | 107% |
20250319 | 4,801 | 4,825 | 4,710 | 4,710 | 1,120,400 | -74 | 98% | 98% | 96% | ▼ | 100% | 100% | 89% | 98% | 105% |
20250321 | 4,703 | 4,739 | 4,685 | 4,696 | 1,055,600 | -14 | 100% | 100% | 94% | ▼▼ | 100% | 100% | 90% | 98% | 105% |
20250324 | 4,651 | 4,668 | 4,611 | 4,634 | 762,700 | -62 | 99% | 100% | 72% | ▼▼▼ | 101% | 100% | 90% | 97% | 104% |
20250325 | 4,650 | 4,709 | 4,634 | 4,694 | 661,800 | 60 | 101% | 101% | 87% | ▲ | 100% | 96% | 90% | 98% | 105% |
20250326 | 4,677 | 4,689 | 4,641 | 4,680 | 765,000 | -14 | 100% | 100% | 116% | ▼ | 100% | 97% | 91% | 98% | 104% |
20250327 | 4,645 | 4,677 | 4,597 | 4,653 | 966,900 | -27 | 99% | 100% | 126% | ▼▼ | 101% | 95% | 93% | 97% | 104% |
20250328 | 4,605 | 4,645 | 4,602 | 4,638 | 856,700 | -15 | 100% | 101% | 89% | ▼▼▼ | 99% | 92% | 94% | 97% | 103% |
20250331 | 4,575 | 4,590 | 4,488 | 4,509 | 1,302,700 | -129 | 97% | 99% | 152% | ▼▼▼▼ | 98% | 88% | 94% | 94% | 101% |
20250401 | 4,600 | 4,646 | 4,486 | 4,489 | 1,533,800 | -20 | 100% | 98% | 118% | ▼▼▼▼▼ | 97% | 89% | 96% | 94% | 100% |
20250402 | 4,480 | 4,481 | 4,329 | 4,354 | 1,955,400 | -135 | 97% | 97% | 127% | ▼▼▼▼▼▼ | 100% | 98% | 103% | 91% | 100% |
20250403 | 4,186 | 4,253 | 4,144 | 4,200 | 2,017,100 | -154 | 96% | 100% | 103% | ▼▼▼▼▼▼▼ | 99% | 101% | 106% | 88% | 100% |
20250404 | 4,060 | 4,101 | 3,932 | 4,032 | 3,174,100 | -168 | 96% | 99% | 157% | ▼▼▼▼▼▼▼▼ | 101% | 103% | 109% | 84% | 100% |
20250408 | 3,950 | 4,038 | 3,918 | 4,002 | 1,784,200 | -30 | 99% | 101% | 56% | ▼▼▼▼▼▼▼▼▼ | 97% | 103% | 110% | 84% | 100% |
20250409 | 3,915 | 3,932 | 3,755 | 3,782 | 2,016,300 | -220 | 95% | 97% | 113% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 99% | 104% | 79% | 100% |
20250410 | 4,126 | 4,126 | 4,005 | 4,089 | 1,396,800 | 307 | 108% | 99% | 69% | ▲ | 102% | 104% | 109% | 85% | 108% |
20250411 | 3,955 | 4,059 | 3,912 | 4,040 | 1,120,600 | -49 | 99% | 102% | 80% | ▼ | 100% | 104% | 106% | 84% | 107% |
20250414 | 4,043 | 4,109 | 4,041 | 4,050 | 701,300 | 10 | 100% | 100% | 63% | ▲ | 98% | 102% | 105% | 85% | 107% |
20250415 | 4,107 | 4,114 | 4,020 | 4,044 | 934,400 | -6 | 100% | 98% | 133% | ▼ | 100% | 102% | 106% | 85% | 107% |
20250416 | 4,072 | 4,080 | 4,032 | 4,079 | 708,600 | 35 | 101% | 100% | 76% | ▲ | 101% | 104% | 106% | 85% | 108% |
20250417 | 4,046 | 4,097 | 4,021 | 4,097 | 727,800 | 18 | 100% | 101% | 103% | ▲▲ | 101% | 102% | 103% | 87% | 108% |
20250418 | 4,167 | 4,200 | 4,120 | 4,200 | 871,100 | 103 | 103% | 101% | 120% | ▲▲▲ | 99% | 102% | 103% | 89% | 111% |
20250421 | 4,190 | 4,236 | 4,129 | 4,147 | 777,100 | -53 | 99% | 99% | 89% | ▼ | 101% | 106% | 106% | 88% | 110% |
20250422 | 4,056 | 4,093 | 4,039 | 4,086 | 707,400 | -61 | 99% | 101% | 91% | ▼▼ | 100% | 103% | 102% | 87% | 108% |
20250423 | 4,200 | 4,243 | 4,180 | 4,210 | 980,500 | 124 | 103% | 100% | 139% | ▲ | 100% | 99% | 101% | 90% | 111% |
20250424 | 4,240 | 4,304 | 4,210 | 4,233 | 1,045,600 | 23 | 101% | 100% | 107% | ▲▲ | 101% | 100% | 100% | 91% | 112% |
20250425 | 4,245 | 4,279 | 4,221 | 4,269 | 631,000 | 36 | 101% | 101% | 60% | ▲▲▲ | 100% | 99% | 99% | 92% | 113% |
20250428 | 4,289 | 4,323 | 4,250 | 4,305 | 938,600 | 36 | 101% | 100% | 149% | ▲▲▲▲ | 95% | 97% | 98% | 95% | 114% |
20250430 | 4,317 | 4,320 | 4,081 | 4,108 | 3,098,000 | -197 | 95% | 95% | 330% | ▼ | 100% | 101% | 101% | 92% | 109% |
20250501 | 4,200 | 4,207 | 4,104 | 4,190 | 2,136,600 | 82 | 102% | 100% | 69% | ▲ | 101% | 102% | 102% | 96% | 111% |
20250502 | 4,200 | 4,250 | 4,191 | 4,227 | 1,084,900 | 37 | 101% | 101% | 51% | ▲▲ | 99% | 102% | 101% | 98% | 112% |
20250507 | 4,228 | 4,245 | 4,155 | 4,194 | 1,201,800 | -33 | 99% | 99% | 111% | ▼ | 100% | 103% | 102% | 97% | 111% |
20250508 | 4,190 | 4,219 | 4,165 | 4,185 | 826,900 | -9 | 100% | 100% | 69% | ▼▼ | 101% | 102% | 102% | 97% | 111% |
20250509 | 4,193 | 4,267 | 4,192 | 4,242 | 1,190,200 | 57 | 101% | 101% | 144% | ▲ | 101% | 100% | 102% | 99% | 112% |
20250512 | 4,220 | 4,276 | 4,212 | 4,267 | 760,000 | 25 | 101% | 101% | 64% | ▲▲ | 100% | 98% | 99% | 99% | 106% |
20250513 | 4,316 | 4,324 | 4,246 | 4,302 | 1,028,800 | 35 | 101% | 100% | 135% | ▲▲▲ | 99% | 98% | 100% | 100% | 106% |
20250514 | 4,299 | 4,299 | 4,211 | 4,266 | 1,017,300 | -36 | 99% | 99% | 99% | ▼ | 99% | 99% | 102% | 99% | 105% |
20250515 | 4,198 | 4,212 | 4,162 | 4,163 | 1,057,500 | -103 | 98% | 99% | 104% | ▼▼ | 101% | 99% | 103% | 97% | 103% |
20250516 | 4,180 | 4,220 | 4,171 | 4,212 | 1,001,200 | 49 | 101% | 101% | 95% | ▲ | 100% | 97% | 102% | 98% | 103% |
20250519 | 4,215 | 4,270 | 4,209 | 4,229 | 789,000 | 17 | 100% | 100% | 79% | ▲▲ | 98% | 97% | 101% | 98% | 103% |
20250520 | 4,250 | 4,254 | 4,143 | 4,158 | 1,588,400 | -71 | 98% | 98% | 201% | ▼ | 99% | 100% | 102% | 97% | 102% |
20250521 | 4,185 | 4,197 | 4,141 | 4,141 | 766,100 | -17 | 100% | 99% | 48% | ▼▼ | 100% | 102% | 102% | 96% | 101% |
20250522 | 4,100 | 4,113 | 4,066 | 4,082 | 1,145,400 | -59 | 99% | 100% | 150% | ▼▼▼ | 100% | 104% | 103% | 95% | 100% |
20250523 | 4,063 | 4,100 | 4,059 | 4,078 | 910,500 | -4 | 100% | 100% | 79% | ▼▼▼▼ | 101% | 102% | 0% | 95% | 100% |
20250526 | 4,108 | 4,141 | 4,092 | 4,140 | 709,400 | 62 | 102% | 101% | 78% | ▲ | 101% | 104% | 0% | 96% | 102% |
20250527 | 4,131 | 4,192 | 4,121 | 4,178 | 829,700 | 38 | 101% | 101% | 117% | ▲▲ | 100% | 102% | 0% | 97% | 102% |
20250528 | 4,207 | 4,250 | 4,187 | 4,187 | 1,099,400 | 9 | 100% | 100% | 133% | ▲▲▲ | 100% | 102% | 0% | 97% | 103% |
20250529 | 4,196 | 4,285 | 4,182 | 4,206 | 1,262,100 | 19 | 100% | 100% | 115% | ▲▲▲▲ | 100% | 102% | 0% | 98% | 103% |
20250530 | 4,189 | 4,233 | 4,170 | 4,209 | 866,600 | 3 | 100% | 100% | 69% | ▲▲▲▲▲ | 99% | 96% | 0% | 98% | 103% |
20250602 | 4,340 | 4,418 | 4,278 | 4,285 | 3,290,300 | 76 | 102% | 99% | 380% | ▲▲▲▲▲▲ | 100% | 98% | 0% | 100% | 105% |
20250603 | 4,280 | 4,298 | 4,243 | 4,276 | 1,262,800 | -9 | 100% | 100% | 38% | ▼ | 99% | 0% | 0% | 99% | 105% |
20250604 | 4,300 | 4,307 | 4,250 | 4,265 | 1,006,800 | -11 | 100% | 99% | 80% | ▼▼ | 98% | 0% | 0% | 99% | 105% |
20250605 | 4,265 | 4,304 | 4,164 | 4,164 | 1,983,100 | -101 | 98% | 98% | 197% | ▼▼▼ | 101% | 0% | 0% | 97% | 102% |
20250606 | 4,155 | 4,209 | 4,147 | 4,182 | 1,031,300 | 18 | 100% | 101% | 52% | ▲ | % | % | % | 97% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 316,500 | 2,337,200 | 21,500 | 1,235,300 | 295,000 | 1,101,900 |
2025-05-23 | 319,500 | 2,441,300 | 21,100 | 1,242,200 | 298,400 | 1,199,100 |
2025-05-16 | 308,400 | 2,400,800 | 19,400 | 1,212,000 | 289,000 | 1,188,800 |
2025-05-09 | 292,400 | 2,423,200 | 19,200 | 1,229,400 | 273,200 | 1,193,800 |
2025-05-02 | 188,600 | 2,730,400 | 20,000 | 1,513,000 | 168,600 | 1,217,400 |
2025-04-25 | 149,800 | 2,661,300 | 20,700 | 1,487,800 | 129,100 | 1,173,500 |
2025-04-18 | 108,600 | 2,757,500 | 23,200 | 1,485,300 | 85,400 | 1,272,200 |
2025-04-11 | 84,600 | 2,869,300 | 21,300 | 1,485,800 | 63,300 | 1,383,500 |
2025-04-04 | 92,300 | 3,679,900 | 14,900 | 1,999,400 | 77,400 | 1,680,500 |
2025-03-28 | 63,700 | 3,919,700 | 12,500 | 2,132,100 | 51,200 | 1,787,600 |
2025-03-21 | 59,900 | 3,900,600 | 13,000 | 2,104,500 | 46,900 | 1,796,100 |
2025-03-14 | 64,300 | 3,947,300 | 12,900 | 2,066,400 | 51,400 | 1,880,900 |
2025-03-07 | 97,100 | 4,017,400 | 13,500 | 2,134,000 | 83,600 | 1,883,400 |
2025-02-28 | 73,400 | 4,516,800 | 12,100 | 2,329,400 | 61,300 | 2,187,400 |
2025-02-21 | 114,100 | 4,662,700 | 14,000 | 2,346,800 | 100,100 | 2,315,900 |
2025-02-14 | 49,500 | 4,243,100 | 17,000 | 2,158,900 | 32,500 | 2,084,200 |
2025-02-07 | 62,600 | 3,394,700 | 17,100 | 1,843,700 | 45,500 | 1,551,000 |
2025-01-31 | 155,100 | 3,363,300 | 19,200 | 1,840,400 | 135,900 | 1,522,900 |
2025-01-24 | 183,700 | 3,547,100 | 21,400 | 1,872,200 | 162,300 | 1,674,900 |
2025-01-17 | 171,800 | 3,491,000 | 19,300 | 1,921,300 | 152,500 | 1,569,700 |
2025-01-10 | 163,500 | 3,650,700 | 17,200 | 1,952,200 | 146,300 | 1,698,500 |
2024-12-27 | 157,900 | 3,259,900 | 18,700 | 1,723,600 | 139,200 | 1,536,300 |
2024-12-20 | 216,800 | 3,567,500 | 20,000 | 1,749,300 | 196,800 | 1,818,200 |
2024-12-13 | 94,300 | 3,243,200 | 20,500 | 1,675,000 | 73,800 | 1,568,200 |
2024-12-06 | 87,300 | 3,416,600 | 20,000 | 1,728,500 | 67,300 | 1,688,100 |
2024-11-29 | 96,000 | 3,361,500 | 26,800 | 1,713,900 | 69,200 | 1,647,600 |
2024-11-22 | 113,600 | 3,433,300 | 26,100 | 1,704,800 | 87,500 | 1,728,500 |
2024-11-15 | 126,600 | 3,430,900 | 42,500 | 1,680,300 | 84,100 | 1,750,600 |
2024-11-08 | 127,300 | 3,102,300 | 43,600 | 1,623,800 | 83,700 | 1,478,500 |
2024-11-01 | 114,300 | 2,799,600 | 43,400 | 1,263,500 | 70,900 | 1,536,100 |
2024-10-25 | 154,800 | 2,312,100 | 46,600 | 1,096,700 | 108,200 | 1,215,400 |
2024-10-18 | 151,900 | 2,132,400 | 54,000 | 963,800 | 97,900 | 1,168,600 |
2024-10-11 | 177,500 | 2,005,400 | 57,800 | 942,500 | 119,700 | 1,062,900 |
2024-10-04 | 243,000 | 1,589,600 | 59,500 | 795,200 | 183,500 | 794,400 |
2024-09-27 | 354,700 | 1,046,800 | 63,200 | 609,700 | 291,500 | 437,100 |
2024-09-20 | 298,700 | 1,073,600 | 57,000 | 591,900 | 241,700 | 481,700 |
2024-09-13 | 158,200 | 841,100 | 39,800 | 344,000 | 118,400 | 497,100 |
2024-09-06 | 129,400 | 856,200 | 31,000 | 291,300 | 98,400 | 564,900 |
2024-08-30 | 141,800 | 989,800 | 28,100 | 359,300 | 113,700 | 630,500 |
2024-08-23 | 131,500 | 1,142,900 | 27,700 | 383,500 | 103,800 | 759,400 |
2024-08-16 | 130,600 | 880,700 | 50,600 | 368,100 | 80,000 | 512,600 |
2024-08-09 | 115,400 | 657,700 | 47,100 | 230,200 | 68,300 | 427,500 |
2024-08-02 | 126,100 | 1,497,500 | 54,100 | 1,182,100 | 72,000 | 315,400 |
2024-07-26 | 235,900 | 1,778,500 | 55,300 | 1,481,400 | 180,600 | 297,100 |
2024-07-19 | 203,500 | 2,122,000 | 25,500 | 1,598,600 | 178,000 | 523,400 |
2024-07-12 | 127,100 | 1,930,900 | 51,300 | 1,580,100 | 75,800 | 350,800 |
2024-07-05 | 124,500 | 2,192,700 | 26,300 | 1,617,500 | 98,200 | 575,200 |
2024-06-28 | 96,300 | 2,076,000 | 27,600 | 1,511,200 | 68,700 | 564,800 |
2024-06-21 | 117,500 | 2,120,400 | 26,500 | 1,476,200 | 91,000 | 644,200 |
2024-06-14 | 153,000 | 1,784,100 | 42,100 | 1,195,500 | 110,900 | 588,600 |
2024-06-07 | 127,000 | 1,691,200 | 42,500 | 1,158,900 | 84,500 | 532,300 |
2024-05-31 | 152,300 | 1,669,100 | 45,500 | 1,135,100 | 106,800 | 534,000 |
2024-05-24 | 216,400 | 1,546,400 | 50,900 | 1,109,700 | 165,500 | 436,700 |
2024-05-17 | 261,100 | 1,544,200 | 55,000 | 1,127,500 | 206,100 | 416,700 |
2024-05-10 | 279,200 | 1,578,200 | 56,700 | 1,126,300 | 222,500 | 451,900 |
2024-05-02 | 173,100 | 1,668,400 | 48,600 | 1,159,500 | 124,500 | 508,900 |
2024-04-26 | 86,700 | 1,742,200 | 30,700 | 1,190,100 | 56,000 | 552,100 |
2024-04-19 | 83,300 | 1,738,300 | 31,500 | 1,179,000 | 51,800 | 559,300 |
2024-04-12 | 104,900 | 1,167,600 | 32,000 | 655,100 | 72,900 | 512,500 |
2024-04-05 | 105,000 | 658,400 | 38,900 | 367,800 | 66,100 | 290,600 |
2024-03-29 | 148,600 | 532,700 | 52,000 | 235,300 | 96,600 | 297,400 |
2024-03-22 | 115,800 | 519,600 | 45,700 | 248,700 | 70,100 | 270,900 |
2024-03-15 | 116,000 | 648,200 | 45,100 | 272,200 | 70,900 | 376,000 |
2024-03-08 | 113,200 | 642,600 | 45,800 | 294,300 | 67,400 | 348,300 |
2024-03-01 | 111,300 | 689,400 | 46,000 | 282,300 | 65,300 | 407,100 |
2024-02-22 | 118,800 | 707,200 | 51,600 | 286,100 | 67,200 | 421,100 |
2024-02-16 | 113,000 | 702,100 | 46,700 | 293,100 | 66,300 | 409,000 |
2024-02-09 | 111,000 | 586,700 | 49,600 | 265,400 | 61,400 | 321,300 |
2024-02-02 | 110,700 | 558,200 | 51,100 | 271,000 | 59,600 | 287,200 |
2024-01-26 | 111,000 | 746,900 | 51,700 | 310,400 | 59,300 | 436,500 |
2024-01-19 | 134,500 | 463,500 | 50,200 | 255,500 | 84,300 | 208,000 |
2024-01-12 | 132,100 | 447,600 | 47,700 | 243,200 | 84,400 | 204,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 755,983 | 0.36% | ▼ | -300,300 | 4,200 | 4,243 | 4,180 | 4,210 | 980,500 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 1,056,283 | 0.51% | ▲ | 4,190 | 4,236 | 4,129 | 4,147 | 777,100 | |
2025-04-16 | J.P. MORGAN SECURITIES PLC | 965,705 | 0.46% | ▼ | -832,200 | 4,072 | 4,080 | 4,032 | 4,079 | 708,600 |
2025-04-08 | J.P. MORGAN SECURITIES PLC | 1,797,905 | 0.87% | ▲ | 3,950 | 4,038 | 3,918 | 4,002 | 1,784,200 | |
2025-04-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 879,300 | 0.42% | ▼ | -316,500 | 4,060 | 4,101 | 3,932 | 4,032 | 3,174,100 |
2025-03-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,195,800 | 0.58% | ▲ | 4,745 | 4,748 | 4,620 | 4,702 | 1,117,800 | |
2025-01-06 | Barclays Bank PLC | 192,900 | 0.09% | ▼ | -852,128 | 5,355 | 5,366 | 5,231 | 5,238 | 1,083,600 |
2024-12-19 | Barclays Bank PLC | 1,045,028 | 0.50% | ▲ | 24,100 | 5,310 | 5,383 | 5,200 | 5,205 | 4,890,500 |
2024-12-17 | Barclays Bank PLC | 1,020,928 | 0.49% | ▼ | -17,400 | 5,600 | 5,664 | 5,587 | 5,625 | 947,400 |
2024-12-10 | Barclays Bank PLC | 1,038,328 | 0.50% | ▲ | 5,823 | 5,923 | 5,785 | 5,901 | 1,826,700 | |
2024-10-08 | JPM Securities Japan Co Ltd. | 995,473 | 0.48% | ▼ | -56,839 | 6,450 | 6,584 | 6,422 | 6,532 | 2,608,500 |
2024-10-02 | JPM Securities Japan Co Ltd. | 1,052,312 | 0.51% | ▲ | 7,138 | 7,249 | 6,995 | 7,000 | 2,230,900 | |
2024-04-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 736,200 | 0.35% | ▼ | -812,300 | 4,732 | 4,757 | 4,587 | 4,607 | 1,613,500 |
2024-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,548,500 | 0.75% | ▼ | -500,600 | 4,934 | 5,040 | 4,913 | 4,959 | 982,700 |
2024-04-08 | JPM Securities Japan Co Ltd. | 919,855 | 0.44% | ▼ | -138,855 | 4,934 | 5,040 | 4,913 | 4,959 | 982,700 |
2024-04-05 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,049,100 | 0.99% | ▼ | -14,000 | 4,846 | 4,892 | 4,812 | 4,848 | 810,900 |
2024-04-01 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,063,100 | 1.00% | ▲ | 2,900 | 4,971 | 4,998 | 4,857 | 4,880 | 1,050,600 |
2024-03-25 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,060,200 | 0.99% | ▼ | -3,900 | 4,600 | 4,608 | 4,520 | 4,529 | 609,400 |
2024-03-22 | JPM Securities Japan Co Ltd. | 1,058,710 | 0.51% | ▲ | 4,580 | 4,654 | 4,523 | 4,583 | 1,140,900 | |
2024-03-21 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,064,100 | 1.00% | ▲ | 11,900 | 4,560 | 4,584 | 4,487 | 4,530 | 1,568,700 |
2024-03-15 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,052,200 | 0.99% | ▼ | -16,000 | 4,080 | 4,185 | 4,072 | 4,136 | 1,063,800 |
2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,068,200 | 1.00% | ▲ | 786,200 | 4,125 | 4,191 | 4,103 | 4,191 | 569,200 |
2024-03-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,282,000 | 0.62% | ▲ | 758,600 | 4,160 | 4,188 | 4,094 | 4,188 | 774,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
1911 | 1 | 住友林業 - 総合住生活関連企業 (戸建住宅・注文住宅・土地活用・賃貸経営) | 2025-06-07 03:21:11 |
1911 | 2 | 「PRIME AIR(プライム エア) オリジナル全館空調システム」発売~ルームエアコン1台と調湿機能付き換気装置で家全体を快適に~ | 住友林業 | 2025-05-09 13:30:11 |
1911 | 2 | 決算短信・説明会資料・ファクトブック(2025年12月期) | 住友林業 | 2025-04-30 16:29:09 |
1911 | 2 | 株主総会情報(2024年12月期(第85期)) | 住友林業 | 2025-03-03 08:28:45 |
1911 | 2 | 住友林業グループ 中期経営計画「Mission TREEING 2030 Phase 2」(2025年12月期~2027年12月期)の策定について | 2025-02-13 22:31:54 |
1911 | 2 | 株価情報 | 住友林業 | 2024-06-19 00:36:04 |
1911 | 2 | アナリストカバレッジ | 住友林業 | 2024-06-19 00:36:03 |
1911 | 2 | 格付・社債情報 | 住友林業 | 2024-06-19 00:36:01 |
1911 | 2 | 株主還元方針・配当 | 住友林業 | 2024-06-19 00:36:00 |
1911 | 2 | 株主メモ | 住友林業 | 2024-06-19 00:35:58 |