[1911]住友林:【住宅】木造軸組工法山林経営、住宅資材の流通も
Yahoo! 【プライム/03建設業】 売上高:20536500 当期純利益:1165280 総資産:22611300 時価:3336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,643 | 1,672 | 1,624 | 1,635 | 3,158,900 | -367,500 | 97% | ▼▼ | 8888 | 0 | 7 | 90% | 0% |
| 20251105 | 1,573 | 1,588 | 1,554 | 1,569 | 2,942,500 | -2,078,600 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20251104 | 1,595 | 1,599 | 1,551 | 1,565 | 5,021,100 | 666,200 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251031 | 1,628 | 1,640 | 1,581 | 1,608 | 4,354,900 | -655,200 | 99% | ▼▼▼▼ | 2828 | 24 | 0 | 90% | 0% |
| 20251030 | 1,625 | 1,632 | 1,595 | 1,629 | 5,010,100 | 640,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251017 | 1,678 | 1,690 | 1,656 | 1,658 | 3,069,600 | 1,204,600 | 99% | ▼▼ | 7777 | 0 | 5 | 93% | 1% |
| 20251106 | 1,569 | 1,599 | 1,565 | 1,578 | 1,893,700 | -1,048,800 | 101% | ▲▲ | 2282 | 0 | 0 | 88% | 1% |
| 20251107 | 1,585 | 1,608 | 1,575 | 1,602 | 2,726,400 | 832,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20251029 | 1,735 | 1,738 | 1,653 | 1,660 | 4,369,900 | 2,792,200 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251114 | 1,600 | 1,637 | 1,591 | 1,619 | 2,627,600 | 315,500 | 100% | ▲ | 7771 | 0 | 0 | 90% | 3% |
| 20251113 | 1,621 | 1,640 | 1,607 | 1,613 | 2,312,100 | -316,100 | 99% | ▼ | 2828 | 0 | 0 | 90% | 3% |
| 20251110 | 1,609 | 1,612 | 1,586 | 1,609 | 2,154,300 | -572,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251016 | 1,700 | 1,705 | 1,668 | 1,676 | 1,865,000 | -571,600 | 99% | ▼ | 2228 | 0 | 6 | 93% | 3% |
| 20251015 | 1,671 | 1,697 | 1,662 | 1,689 | 2,436,600 | -722,300 | 103% | ▲ | 2222 | 0 | 7 | 93% | 3% |
| 20251021 | 1,694 | 1,702 | 1,686 | 1,699 | 1,590,300 | -1,256,200 | 100% | ▲▲ | 2282 | 51 | 3 | 95% | 4% |
| 20251020 | 1,698 | 1,698 | 1,645 | 1,694 | 2,846,500 | -223,100 | 102% | ▲ | 2822 | 0 | 4 | 95% | 4% |
| 20251111 | 1,600 | 1,628 | 1,591 | 1,625 | 2,853,000 | 698,700 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 91% | 4% |
| 20251112 | 1,616 | 1,639 | 1,613 | 1,626 | 2,628,200 | -224,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251028 | 1,784 | 1,785 | 1,742 | 1,742 | 1,577,700 | -71,900 | 98% | ▼ | 8888 | 51 | 0 | 97% | 7% |
| 20251022 | 1,700 | 1,766 | 1,696 | 1,751 | 3,503,000 | 1,912,700 | 103% | ▲▲▲ | 1111 | 40 | 2 | 98% | 7% |
| 20251027 | 1,790 | 1,795 | 1,775 | 1,784 | 1,649,600 | 86,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251024 | 1,782 | 1,791 | 1,767 | 1,777 | 1,563,000 | -1,029,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251023 | 1,751 | 1,793 | 1,746 | 1,793 | 2,592,400 | -910,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-14 | 1911 | JPM Securities Japan Co Ltd. | 3,905,676 | 1% | ▲ | |
| 2025-10-17 | 1911 | JPM Securities Japan Co Ltd. | 3,669,625 | 1% | ▼ | -236,051 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 3,166,800 | 233,900 | 1,860,100 | 66,400 | 1,306,700 | 167,500 |
| 2025-10-24 | 2,911,800 | 220,400 | 1,776,400 | 69,500 | 1,135,400 | 150,900 |
| 2025-10-31 | 3,376,700 | 218,700 | 1,836,100 | 60,200 | 1,540,600 | 158,500 |
| 2025-11-07 | 3,317,300 | 193,900 | 1,829,100 | 53,400 | 1,488,200 | 140,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:15 | S100U2KX | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDT2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:48 | S100V6UL | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-07 11:15 | S100VCXN | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 10:26 | S100WAEY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |