[1911]住友林:【住宅】木造軸組工法山林経営、住宅資材の流通も
Yahoo! 【プライム/03建設業】 売上高:20536500 当期純利益:1165280 総資産:22611300 時価:2971億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,389 | 1,398 | 1,371 | 1,395 | 5,807,000 | 125,400 | 96% | ▼▼ | 7777 | 0 | 13 | 79% | 0% |
| 20260330 | 1,389 | 1,404 | 1,372 | 1,402 | 3,927,200 | 913,900 | 98% | ▼▼ | 7777 | 0 | 8 | 84% | 0% |
| 20260331 | 1,386 | 1,418 | 1,383 | 1,404 | 3,740,900 | -186,300 | 100% | ▲ | 2282 | 0 | 7 | 90% | 1% |
| 20260403 | 1,424 | 1,440 | 1,414 | 1,416 | 1,730,700 | -1,322,300 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 2% |
| 20260324 | 1,430 | 1,430 | 1,406 | 1,418 | 2,604,900 | -3,202,100 | 102% | ▲ | 2222 | 0 | 0 | 83% | 2% |
| 20260406 | 1,425 | 1,433 | 1,418 | 1,421 | 1,693,600 | -37,100 | 100% | ▲ | 8222 | 51 | 0 | 95% | 2% |
| 20260325 | 1,448 | 1,449 | 1,424 | 1,426 | 2,867,300 | 262,400 | 101% | ▲▲ | 1111 | 40 | 0 | 84% | 2% |
| 20260402 | 1,447 | 1,462 | 1,418 | 1,428 | 3,053,000 | -282,400 | 100% | ▼ | 2888 | 0 | 0 | 93% | 2% |
| 20260327 | 1,433 | 1,442 | 1,421 | 1,430 | 3,013,300 | 330,600 | 100% | ▼ | 1117 | 0 | 0 | 84% | 3% |
| 20260326 | 1,429 | 1,436 | 1,414 | 1,431 | 2,682,700 | -184,600 | 100% | ▲▲▲ | 8882 | 51 | 0 | 84% | 3% |
| 20260401 | 1,450 | 1,450 | 1,420 | 1,435 | 3,335,400 | -405,500 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260407 | 1,432 | 1,444 | 1,429 | 1,435 | 2,523,700 | 830,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260413 | 1,443 | 1,454 | 1,435 | 1,440 | 3,522,100 | 715,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260415 | 1,460 | 1,460 | 1,442 | 1,442 | 2,940,700 | -35,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260414 | 1,453 | 1,456 | 1,437 | 1,442 | 2,976,500 | -545,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260316 | 1,470 | 1,480 | 1,445 | 1,446 | 3,995,600 | -457,200 | 99% | ▼ | 2228 | 0 | 0 | 80% | 0% |
| 20260319 | 1,461 | 1,474 | 1,443 | 1,447 | 5,681,600 | 2,038,500 | 97% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260409 | 1,475 | 1,481 | 1,441 | 1,448 | 2,949,300 | -1,063,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260317 | 1,463 | 1,475 | 1,452 | 1,452 | 2,583,900 | -1,411,700 | 100% | ▲ | 8282 | 0 | 0 | 80% | 0% |
| 20260410 | 1,449 | 1,467 | 1,448 | 1,461 | 2,807,100 | -142,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260408 | 1,468 | 1,473 | 1,447 | 1,463 | 4,012,300 | 1,488,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260318 | 1,473 | 1,506 | 1,465 | 1,491 | 3,643,100 | 1,059,200 | 103% | ▲▲ | 1111 | 40 | 0 | 82% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,728,392 | 1% | ▼ | -48,300 |
| 2026-04-13 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,504,874 | 1% | ▲ | 56,482 |
| 2026-03-23 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,339,960 | 1% | ▲ | 965,567 |
| 2026-03-30 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,744,564 | 1% | ▲ | 54,404 |
| 2026-04-06 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,894,192 | 1% | ▲ | 32,992 |
| 2026-04-02 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,861,200 | 1% | ▲ | 172,000 |
| 2026-03-26 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,690,160 | 1% | ▲ | 350,200 |
| 2026-04-01 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,689,200 | 1% | ▼ | -55,364 |
| 2026-04-07 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,776,692 | 1% | ▼ | -117,500 |
| 2026-03-19 | 1911 | MERRILL LYNCH INTERNATIONAL | 3,374,393 | 1% | ▲ | |
| 2026-04-10 | 1911 | MERRILL LYNCH INTERNATIONAL | 4,448,392 | 1% | ▼ | -280,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3,613,900 | 364,100 | 2,005,800 | 30,100 | 1,608,100 | 334,000 |
| 2026-03-27 | 3,155,100 | 131,700 | 1,594,300 | 24,900 | 1,560,800 | 106,800 |
| 2026-04-03 | 3,085,400 | 48,400 | 1,554,400 | 23,600 | 1,531,000 | 24,800 |
| 2026-04-10 | 2,922,400 | 98,600 | 1,536,300 | 24,100 | 1,386,100 | 74,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:15 | S100U2KX | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDT2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:48 | S100V6UL | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-07 11:15 | S100VCXN | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 10:26 | S100WAEY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-19 10:14 | S100XAVL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-05 09:15 | S100XITT | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-05 10:10 | S100XON0 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |