| 2026-05-22 | GOLDMAN SACHS INTERNATIONAL | 105,900 | 0.70% | ▲ | 2,200 | 125 | 125 | 121 | 124 | 48,000 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 103,700 | 0.69% | ▼ | -13,700 | 140 | 140 | 122 | 124 | 202,900 |
| 2026-03-25 | GOLDMAN SACHS INTERNATIONAL | 117,400 | 0.78% | ▼ | -17,200 | 140 | 143 | 138 | 143 | 40,200 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 134,600 | 0.89% | ▼ | -700 | 144 | 144 | 141 | 141 | 12,700 |
| 2026-03-12 | GOLDMAN SACHS INTERNATIONAL | 135,300 | 0.90% | ▲ | 14,700 | 143 | 143 | 140 | 142 | 10,500 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 120,600 | 0.80% | ▲ | 1,500 | 147 | 149 | 147 | 148 | 38,100 |
| 2026-01-28 | GOLDMAN SACHS INTERNATIONAL | 119,100 | 0.79% | ▼ | -15,300 | 153 | 154 | 151 | 151 | 26,900 |
| 2026-01-14 | JPM Securities Japan Co Ltd. | 72,000 | 0.48% | ▼ | -3,600 | 159 | 163 | 158 | 158 | 54,400 |
| 2026-01-08 | JPM Securities Japan Co Ltd. | 75,600 | 0.50% | ▲ | 700 | 164 | 166 | 162 | 162 | 50,200 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 134,400 | 0.89% | ▼ | -7,300 | 164 | 166 | 162 | 162 | 50,200 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 141,700 | 0.94% | ▼ | -22,300 | 161 | 167 | 161 | 165 | 88,400 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 164,000 | 1.09% | ▼ | -12,500 | 162 | 163 | 156 | 158 | 67,400 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 176,500 | 1.17% | ▼ | -13,900 | 156 | 162 | 156 | 161 | 82,000 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 190,400 | 1.27% | ▼ | -14,100 | 155 | 160 | 153 | 157 | 203,700 |
| 2025-12-26 | Nomura International plc | 27,700 | 0.18% | ▼ | -48,600 | 155 | 160 | 153 | 157 | 203,700 |
| 2025-12-25 | Nomura International plc | 76,300 | 0.50% | ▼ | | 157 | 159 | 152 | 153 | 125,200 |
| 2025-12-22 | Nomura International plc | 103,400 | 0.69% | ▼ | -4,100 | 157 | 157 | 152 | 157 | 57,200 |
| 2025-12-19 | JPM Securities Japan Co Ltd. | 74,900 | 0.49% | ▼ | -2,500 | 159 | 160 | 154 | 157 | 66,700 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 204,500 | 1.36% | ▼ | -11,500 | 156 | 161 | 153 | 158 | 132,600 |
| 2025-12-18 | JPM Securities Japan Co Ltd. | 77,400 | 0.51% | ▲ | | 156 | 161 | 153 | 158 | 132,600 |
| 2025-12-16 | Nomura International plc | 107,500 | 0.71% | ▲ | 4,500 | 148 | 163 | 147 | 153 | 519,600 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 71,700 | 0.47% | ▼ | -32,800 | 149 | 150 | 147 | 148 | 115,000 |
| 2025-12-12 | Nomura International plc | 103,000 | 0.68% | ▼ | -13,400 | 148 | 153 | 147 | 151 | 80,200 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 104,500 | 0.69% | ▼ | -20,700 | 151 | 152 | 146 | 148 | 134,600 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 125,200 | 0.83% | ▼ | -12,800 | 151 | 153 | 149 | 152 | 112,600 |
| 2025-12-10 | UBS AG | 67,100 | 0.44% | ▼ | -13,100 | 151 | 153 | 149 | 152 | 112,600 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 216,000 | 1.44% | ▲ | 16,200 | 151 | 159 | 150 | 152 | 152,100 |
| 2025-12-08 | UBS AG | 80,200 | 0.53% | ▼ | -11,500 | 150 | 156 | 148 | 153 | 259,000 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 138,000 | 0.92% | ▼ | -28,900 | 150 | 156 | 148 | 153 | 259,000 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 166,900 | 1.11% | ▲ | 19,500 | 155 | 155 | 146 | 147 | 326,300 |
| 2025-12-05 | UBS AG | 91,700 | 0.61% | ▲ | | 155 | 155 | 146 | 147 | 326,300 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 147,400 | 0.98% | ▼ | | 165 | 165 | 153 | 156 | 493,700 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 199,800 | 1.33% | ▲ | 12,100 | 183 | 183 | 166 | 167 | 592,600 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 151,800 | 1.01% | ▲ | | 183 | 183 | 166 | 167 | 592,600 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 187,700 | 1.25% | ▲ | 13,000 | 184 | 184 | 164 | 164 | 409,400 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 174,700 | 1.16% | ▲ | 10,900 | 178 | 207 | 174 | 174 | 2,705,800 |
| 2025-11-27 | GOLDMAN SACHS INTERNATIONAL | 163,800 | 1.09% | ▲ | 40,300 | 173 | 180 | 166 | 169 | 469,300 |
| 2025-11-27 | Nomura International plc | 116,400 | 0.77% | ▼ | -14,000 | 173 | 180 | 166 | 169 | 469,300 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 123,500 | 0.82% | ▲ | | 195 | 228 | 175 | 176 | 2,934,800 |
| 2025-11-25 | Nomura International plc | 130,400 | 0.87% | ▲ | | 145 | 195 | 145 | 185 | 5,095,300 |
| 2025-11-14 | JPM Securities Japan Co Ltd. | 55,900 | 0.37% | ▼ | -33,700 | 180 | 182 | 160 | 165 | 287,400 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 89,600 | 0.59% | ▼ | -9,000 | 161 | 166 | 161 | 163 | 20,000 |
| 2025-10-14 | JPM Securities Japan Co Ltd. | 98,600 | 0.65% | ▼ | -18,800 | 178 | 181 | 172 | 173 | 159,800 |
| 2025-10-10 | 大和証券株式会社 | 67,200 | 0.44% | ▼ | -14,900 | 182 | 183 | 178 | 181 | 92,900 |
| 2025-10-07 | 大和証券株式会社 | 82,100 | 0.54% | ▼ | -19,600 | 194 | 194 | 185 | 191 | 114,400 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 117,400 | 0.78% | ▼ | -14,600 | 194 | 194 | 185 | 191 | 114,400 |
| 2025-10-02 | UBS AG | 72,100 | 0.48% | ▼ | -8,700 | 194 | 199 | 192 | 195 | 46,200 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 132,000 | 0.88% | ▼ | -16,900 | 205 | 205 | 191 | 193 | 117,400 |
| 2025-10-01 | UBS AG | 80,800 | 0.53% | ▼ | -20,000 | 205 | 205 | 191 | 193 | 117,400 |
| 2025-09-29 | UBS AG | 100,800 | 0.67% | ▼ | -12,700 | 207 | 207 | 204 | 206 | 46,900 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 148,900 | 0.99% | ▼ | -7,500 | 207 | 210 | 205 | 206 | 55,000 |
| 2025-09-25 | JPM Securities Japan Co Ltd. | 156,400 | 1.04% | ▼ | | 205 | 210 | 205 | 206 | 71,400 |
| 2025-09-25 | UBS AG | 113,500 | 0.75% | ▼ | -10,600 | 205 | 210 | 205 | 206 | 71,400 |
| 2025-09-24 | UBS AG | 124,100 | 0.82% | ▼ | -22,200 | 217 | 217 | 205 | 206 | 137,000 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 175,800 | 1.17% | ▼ | -18,800 | 217 | 221 | 216 | 216 | 71,800 |
| 2025-09-22 | 大和証券株式会社 | 101,700 | 0.67% | ▼ | -15,100 | 217 | 221 | 216 | 216 | 71,800 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 71,000 | 0.47% | ▼ | -4,800 | 217 | 221 | 216 | 216 | 71,800 |
| 2025-09-22 | UBS AG | 146,300 | 0.97% | ▼ | -8,500 | 217 | 221 | 216 | 216 | 71,800 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 75,800 | 0.50% | ▼ | -2,700 | 217 | 220 | 213 | 216 | 56,000 |
| 2025-09-19 | UBS AG | 154,800 | 1.03% | ▼ | -23,800 | 217 | 220 | 213 | 216 | 56,000 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 78,500 | 0.52% | ▲ | 3,400 | 221 | 224 | 217 | 217 | 68,600 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 194,600 | 1.29% | ▼ | -5,900 | 222 | 222 | 216 | 221 | 86,500 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 75,100 | 0.50% | ▼ | -3,600 | 222 | 222 | 216 | 221 | 86,500 |
| 2025-09-16 | JPM Securities Japan Co Ltd. | 200,500 | 1.33% | ▼ | -21,800 | 218 | 220 | 213 | 219 | 88,700 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 78,700 | 0.52% | ▲ | 1,700 | 218 | 220 | 213 | 219 | 88,700 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.51% | ▲ | | 221 | 221 | 211 | 217 | 149,700 |
| 2025-09-11 | UBS AG | 178,600 | 1.19% | ▼ | -12,700 | 220 | 220 | 216 | 216 | 94,600 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 74,300 | 0.49% | ▼ | -12,500 | 222 | 224 | 212 | 216 | 264,300 |
| 2025-09-10 | UBS AG | 191,300 | 1.27% | ▼ | -32,000 | 222 | 224 | 212 | 216 | 264,300 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 222,300 | 1.48% | ▼ | -16,600 | 232 | 233 | 221 | 224 | 122,600 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 86,800 | 0.57% | ▼ | -5,300 | 232 | 233 | 221 | 224 | 122,600 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 92,100 | 0.61% | ▲ | 1,200 | 230 | 231 | 222 | 228 | 99,900 |
| 2025-09-08 | UBS AG | 223,300 | 1.49% | ▼ | -3,700 | 230 | 231 | 222 | 228 | 99,900 |
| 2025-09-05 | JPM Securities Japan Co Ltd. | 238,900 | 1.59% | ▼ | -13,300 | 233 | 239 | 226 | 231 | 231,500 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 90,900 | 0.60% | ▲ | 1,500 | 233 | 239 | 226 | 231 | 231,500 |
| 2025-09-05 | UBS AG | 227,000 | 1.51% | ▲ | 16,300 | 233 | 239 | 226 | 231 | 231,500 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 71,800 | 0.47% | ▼ | -16,500 | 228 | 232 | 223 | 226 | 176,800 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 89,400 | 0.59% | ▼ | -2,200 | 228 | 232 | 223 | 226 | 176,800 |
| 2025-09-04 | UBS AG | 210,700 | 1.40% | ▲ | 13,600 | 228 | 232 | 223 | 226 | 176,800 |
| 2025-09-03 | JPM Securities Japan Co Ltd. | 252,200 | 1.68% | ▼ | -8,000 | 235 | 238 | 223 | 225 | 285,400 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 91,600 | 0.61% | ▼ | -30,100 | 235 | 238 | 223 | 225 | 285,400 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 121,700 | 0.81% | ▲ | 11,400 | 249 | 250 | 233 | 235 | 227,100 |
| 2025-09-02 | UBS AG | 197,100 | 1.31% | ▲ | 2,400 | 249 | 250 | 233 | 235 | 227,100 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 0.58% | ▼ | -5,100 | 255 | 255 | 242 | 246 | 266,700 |
| 2025-09-01 | JPM Securities Japan Co Ltd. | 260,200 | 1.73% | ▼ | -14,800 | 255 | 255 | 242 | 246 | 266,700 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 110,300 | 0.73% | ▲ | 11,400 | 255 | 255 | 242 | 246 | 266,700 |
| 2025-09-01 | UBS AG | 194,700 | 1.29% | ▼ | -1,100 | 255 | 255 | 242 | 246 | 266,700 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 98,900 | 0.66% | ▼ | -6,800 | 264 | 265 | 255 | 258 | 374,100 |
| 2025-08-29 | UBS AG | 195,800 | 1.30% | ▲ | 1,500 | 264 | 265 | 255 | 258 | 374,100 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 93,400 | 0.62% | ▲ | 8,700 | 270 | 271 | 253 | 259 | 324,600 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 105,700 | 0.70% | ▼ | -1,600 | 270 | 271 | 253 | 259 | 324,600 |
| 2025-08-28 | UBS AG | 194,300 | 1.29% | ▼ | -14,600 | 270 | 271 | 253 | 259 | 324,600 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 84,700 | 0.56% | ▼ | -11,000 | 282 | 291 | 264 | 276 | 595,500 |
| 2025-08-27 | UBS AG | 208,900 | 1.39% | ▼ | -20,700 | 282 | 291 | 264 | 276 | 595,500 |
| 2025-08-26 | JPM Securities Japan Co Ltd. | 275,000 | 1.83% | ▲ | 23,900 | 280 | 302 | 272 | 277 | 1,432,500 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 95,700 | 0.63% | ▲ | | 280 | 302 | 272 | 277 | 1,432,500 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 107,300 | 0.71% | ▲ | 23,700 | 280 | 302 | 272 | 277 | 1,432,500 |
| 2025-08-26 | UBS AG | 229,600 | 1.53% | ▲ | 26,200 | 280 | 302 | 272 | 277 | 1,432,500 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 83,600 | 0.55% | ▲ | | 270 | 274 | 257 | 268 | 588,800 |
| 2025-08-25 | UBS AG | 203,400 | 1.35% | ▲ | 18,800 | 270 | 274 | 257 | 268 | 588,800 |
| 2025-08-22 | UBS AG | 184,600 | 1.23% | ▲ | 57,500 | 249 | 264 | 248 | 254 | 484,400 |
| 2025-08-21 | JPM Securities Japan Co Ltd. | 251,100 | 1.67% | ▼ | -17,800 | 235 | 249 | 235 | 246 | 189,900 |
| 2025-08-21 | UBS AG | 127,100 | 0.84% | ▲ | 7,900 | 235 | 249 | 235 | 246 | 189,900 |
| 2025-08-20 | UBS AG | 119,200 | 0.79% | ▼ | -3,300 | 243 | 243 | 234 | 235 | 62,000 |
| 2025-08-19 | UBS AG | 122,500 | 0.81% | ▲ | 6,900 | 246 | 248 | 238 | 238 | 155,900 |
| 2025-08-18 | UBS AG | 115,600 | 0.77% | ▼ | -22,700 | 234 | 246 | 234 | 246 | 211,500 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 268,900 | 1.79% | ▼ | -3,100 | 228 | 237 | 228 | 234 | 131,200 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 66,500 | 0.44% | ▼ | -16,700 | 228 | 237 | 228 | 234 | 131,200 |
| 2025-08-14 | JPM Securities Japan Co Ltd. | 272,000 | 1.81% | ▲ | | 229 | 235 | 218 | 226 | 320,700 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 83,200 | 0.55% | ▼ | -5,700 | 229 | 235 | 218 | 226 | 320,700 |
| 2025-08-13 | JPM Securities Japan Co Ltd. | 257,900 | 1.72% | ▲ | 4,900 | 241 | 242 | 232 | 240 | 256,500 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 88,900 | 0.59% | ▲ | | 241 | 242 | 232 | 240 | 256,500 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 253,000 | 1.68% | ▼ | -4,800 | 239 | 243 | 237 | 237 | 223,400 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 0.40% | ▼ | -24,700 | 232 | 240 | 228 | 236 | 249,000 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 63,000 | 0.42% | ▼ | -12,300 | 232 | 240 | 228 | 236 | 249,000 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 84,700 | 0.56% | ▼ | -13,200 | 228 | 232 | 225 | 230 | 173,100 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 75,300 | 0.50% | ▲ | | 228 | 232 | 225 | 230 | 173,100 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 97,900 | 0.65% | ▲ | | 224 | 236 | 223 | 226 | 504,900 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 257,800 | 1.72% | ▲ | 11,100 | 224 | 236 | 223 | 226 | 504,900 |
| 2025-08-06 | UBS AG | 138,300 | 0.92% | ▲ | 28,300 | 224 | 236 | 223 | 226 | 504,900 |
| 2025-08-05 | JPM Securities Japan Co Ltd. | 246,700 | 1.64% | ▲ | 20,400 | 222 | 229 | 217 | 222 | 278,000 |
| 2025-08-05 | UBS AG | 110,000 | 0.73% | ▼ | -35,300 | 222 | 229 | 217 | 222 | 278,000 |
| 2025-08-04 | UBS AG | 145,300 | 0.96% | ▼ | -14,700 | 223 | 228 | 220 | 225 | 180,100 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 62,700 | 0.41% | ▼ | -24,200 | 218 | 228 | 213 | 227 | 495,200 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.49% | ▼ | -8,900 | 218 | 228 | 213 | 227 | 495,200 |
| 2025-08-01 | UBS AG | 160,000 | 1.06% | ▼ | -43,700 | 218 | 228 | 213 | 227 | 495,200 |
| 2025-07-31 | JPM Securities Japan Co Ltd. | 226,300 | 1.51% | ▲ | 14,200 | 223 | 242 | 216 | 220 | 955,000 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 83,800 | 0.55% | ▼ | -300 | 223 | 242 | 216 | 220 | 955,000 |
| 2025-07-31 | UBS AG | 203,700 | 1.35% | ▼ | -36,200 | 223 | 242 | 216 | 220 | 955,000 |
| 2025-07-30 | JPM Securities Japan Co Ltd. | 212,100 | 1.41% | ▲ | 54,400 | 251 | 305 | 232 | 237 | 2,866,400 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 0.58% | ▲ | | 251 | 305 | 232 | 237 | 2,866,400 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 84,100 | 0.56% | ▲ | 3,700 | 251 | 305 | 232 | 237 | 2,866,400 |
| 2025-07-30 | UBS AG | 239,900 | 1.60% | ▲ | 15,600 | 251 | 305 | 232 | 237 | 2,866,400 |
| 2025-07-29 | JPM Securities Japan Co Ltd. | 157,700 | 1.05% | ▲ | | 226 | 303 | 219 | 252 | 3,814,000 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 80,400 | 0.53% | ▲ | | 226 | 303 | 219 | 252 | 3,814,000 |
| 2025-07-29 | UBS AG | 224,300 | 1.49% | ▲ | 126,400 | 226 | 303 | 219 | 252 | 3,814,000 |
| 2025-07-28 | 大和証券株式会社 | 116,800 | 0.77% | ▲ | 26,000 | 198 | 223 | 198 | 223 | 484,700 |
| 2025-07-28 | UBS AG | 97,900 | 0.65% | ▲ | 35,600 | 198 | 223 | 198 | 223 | 484,700 |
| 2025-07-25 | 大和証券株式会社 | 90,800 | 0.60% | ▲ | | 195 | 203 | 192 | 195 | 133,100 |
| 2025-07-25 | UBS AG | 62,300 | 0.41% | ▼ | -18,000 | 195 | 203 | 192 | 195 | 133,100 |
| 2025-07-23 | UBS AG | 80,300 | 0.53% | ▲ | 7,400 | 202 | 204 | 198 | 198 | 80,900 |
| 2025-07-22 | UBS AG | 72,900 | 0.48% | ▼ | -12,300 | 198 | 204 | 198 | 201 | 70,600 |
| 2025-07-16 | UBS AG | 85,200 | 0.56% | ▼ | -19,100 | 191 | 198 | 191 | 193 | 61,400 |
| 2025-07-11 | UBS AG | 104,300 | 0.69% | ▼ | -5,300 | 207 | 207 | 198 | 201 | 95,700 |
| 2025-07-09 | JPM Securities Japan Co Ltd. | 71,000 | 0.47% | ▼ | -16,600 | 201 | 208 | 198 | 206 | 152,200 |
| 2025-07-09 | UBS AG | 109,600 | 0.73% | ▲ | 13,700 | 201 | 208 | 198 | 206 | 152,200 |
| 2025-07-08 | UBS AG | 95,900 | 0.64% | ▲ | 12,400 | 195 | 201 | 195 | 199 | 108,600 |
| 2025-07-07 | JPM Securities Japan Co Ltd. | 87,600 | 0.58% | ▲ | | 193 | 202 | 193 | 196 | 186,200 |
| 2025-07-07 | UBS AG | 83,500 | 0.55% | ▼ | -9,700 | 193 | 202 | 193 | 196 | 186,200 |
| 2025-07-04 | UBS AG | 93,200 | 0.62% | ▼ | -28,800 | 191 | 195 | 190 | 193 | 105,500 |
| 2025-07-03 | UBS AG | 122,000 | 0.81% | ▼ | -17,300 | 196 | 196 | 189 | 192 | 125,800 |
| 2025-07-02 | UBS AG | 139,300 | 0.92% | ▼ | -21,300 | 192 | 197 | 191 | 193 | 120,900 |
| 2025-07-01 | UBS AG | 160,600 | 1.07% | ▼ | -4,600 | 190 | 195 | 189 | 193 | 174,900 |
| 2025-06-30 | UBS AG | 165,200 | 1.10% | ▼ | -17,400 | 201 | 210 | 189 | 189 | 504,900 |
| 2025-06-27 | UBS AG | 182,600 | 1.21% | ▲ | 8,700 | 195 | 229 | 195 | 197 | 1,915,800 |
| 2025-06-26 | UBS AG | 173,900 | 1.16% | ▲ | 70,300 | 202 | 237 | 198 | 202 | 2,518,700 |
| 2025-06-25 | Nomura International plc | 0 | 0.00% | ▼ | -88,200 | 216 | 221 | 191 | 197 | 1,147,400 |
| 2025-06-25 | UBS AG | 103,600 | 0.69% | ▼ | -136,300 | 216 | 221 | 191 | 197 | 1,147,400 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 0.27% | ▼ | -45,900 | 237 | 251 | 211 | 217 | 2,440,300 |
| 2025-06-24 | Nomura International plc | 88,200 | 0.58% | ▲ | | 237 | 251 | 211 | 217 | 2,440,300 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 87,600 | 0.58% | ▼ | -66,600 | 196 | 258 | 190 | 235 | 7,573,000 |
| 2025-06-23 | UBS AG | 239,900 | 1.60% | ▲ | 82,100 | 196 | 258 | 190 | 235 | 7,573,000 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 154,200 | 1.02% | ▲ | 53,500 | 187 | 218 | 176 | 201 | 5,747,200 |
| 2025-06-20 | UBS AG | 157,800 | 1.05% | ▲ | 57,600 | 187 | 218 | 176 | 201 | 5,747,200 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 100,700 | 0.67% | ▲ | | 161 | 209 | 159 | 179 | 9,108,600 |
| 2025-06-19 | UBS AG | 100,200 | 0.66% | ▲ | | 161 | 209 | 159 | 179 | 9,108,600 |
| 2024-08-07 | ベル投資事業有限責任組合1 | 59,100 | 0.39% | ▼ | | 120 | 143 | 120 | 128 | 219,100 |
| 2024-08-05 | ベル投資事業有限責任組合1 | 101,600 | 0.68% | ▼ | | 149 | 151 | 110 | 112 | 332,200 |
| 2024-08-01 | ベル投資事業有限責任組合1 | 137,600 | 0.92% | ▲ | | 167 | 167 | 163 | 165 | 9,700 |