7356--レッティ-【33サービス業】【飲食店予約】実名型グルメサービス**Retty(レッティ)

売上高:15620-当期純利益:-790-総資産:10670-時価:12077424----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2026090411711711411538,90000%%0%--00%%%%%
2026090711511711411414,10000%%0%--00%%%%%
20260908117128115115224,30000%%0%--00%%%%%
2026090911611611411517,60000%%0%--00%%%%%
2026091011511811411617,40000%%0%--00%%%%%
2026091111511711411526,30000%%0%--00%%%%%
202609141151161151152,00000%%0%--00%%%%%
2026091511611611411415,40000%%0%--00%%%%%
2026091611712411611783,60000%%0%--00%%%%%
2026091711611911611730,90000%%0%--00%%%%%
2026091811711911611820,90000%%0%--00%%%%%
2026092411811811611720,40000%%0%--00%%%%%
2026092511711811711711,40000%%0%--00%%%%%
202609281161181161188,50000%%0%--00%%%%%
202609291181181161164,80000%%0%--00%%%%%
2026093011611711611716,20000%%0%--00%%%%%
202610011171171151157,00000%%0%--00%%%%%
2026100211511611111447,70000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026081317:00G-Retty 通期業績予想の修正に関するお知らせ
2026081317:00G-Retty 2026年9月期第3四半期決算説明資料
2026081317:00G-Retty 2026年9月期第3四半期決算短信〔日本基準〕(非連結)
2026061717:30G-Retty 事業構造改革の実施および特別損失の計上に関するお知らせ
2026033016:00G-Retty 特別利益(投資有価証券売却益)の計上及び業績予想の修正に関するお知らせ
2026031817:00G-Retty 財務上の特約が付されたコミットメントライン契約締結に関するお知らせ
2025122617:00G-Retty 事業計画及び成長可能性に関する説明資料
2025122515:30G-Retty 支配株主等に関する事項について
2025111317:00G-Retty 2025年9月期決算説明資料
2025111317:00G-Retty 通期業績予想値と実績値の差異に関するお知らせ
2025111317:00G-Retty 代表取締役の異動及び取締役候補者の選任に関するお知らせ
2025111317:00G-Retty 2025年9月期決算短信〔日本基準〕(非連結)
2025030715:30G-Retty 従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ
2025011517:00G-Retty 株価コミットメント型募集新株予約権(有償ストック・オプション)の 発行に関するお知らせ
2024122415:30G-Retty 支配株主等に関する事項について
2024122415:00G-Retty 事業計画及び成長可能性に関する説明資料
2024081315:00G-Retty 2024年9月期第3四半期決算説明資料
2024081315:00G-Retty 通期業績予想の修正並びに役員報酬の減額に関するお知らせ
2024081315:00G-Retty 2024年9月期第3四半期決算短信〔日本基準〕(非連結)
2024021315:00G-Retty 2024年9月期第1四半期決算説明資料
2024021315:00G-Retty 2024年9月期第1四半期決算短信〔日本基準〕(非連結)
2024012417:00G-Retty 株価コミットメント型募集新株予約権(有償ストック・オプション)の発行に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-05-22 GOLDMAN SACHS INTERNATIONAL105,9000.70%▲2,20012512512112448,000
2026-05-15 GOLDMAN SACHS INTERNATIONAL103,7000.69%▼-13,700140140122124202,900
2026-03-25 GOLDMAN SACHS INTERNATIONAL117,4000.78%▼-17,20014014313814340,200
2026-03-16 GOLDMAN SACHS INTERNATIONAL134,6000.89%▼-70014414414114112,700
2026-03-12 GOLDMAN SACHS INTERNATIONAL135,3000.90%▲14,70014314314014210,500
2026-01-30 GOLDMAN SACHS INTERNATIONAL120,6000.80%▲1,50014714914714838,100
2026-01-28 GOLDMAN SACHS INTERNATIONAL119,1000.79%▼-15,30015315415115126,900
2026-01-14 JPM Securities Japan Co Ltd.72,0000.48%▼-3,60015916315815854,400
2026-01-08 JPM Securities Japan Co Ltd.75,6000.50%▲70016416616216250,200
2026-01-08 GOLDMAN SACHS INTERNATIONAL134,4000.89%▼-7,30016416616216250,200
2026-01-07 GOLDMAN SACHS INTERNATIONAL141,7000.94%▼-22,30016116716116588,400
2026-01-05 GOLDMAN SACHS INTERNATIONAL164,0001.09%▼-12,50016216315615867,400
2025-12-29 GOLDMAN SACHS INTERNATIONAL176,5001.17%▼-13,90015616215616182,000
2025-12-26 GOLDMAN SACHS INTERNATIONAL190,4001.27%▼-14,100155160153157203,700
2025-12-26 Nomura International plc27,7000.18%▼-48,600155160153157203,700
2025-12-25 Nomura International plc76,3000.50%▼157159152153125,200
2025-12-22 Nomura International plc103,4000.69%▼-4,10015715715215757,200
2025-12-19 JPM Securities Japan Co Ltd.74,9000.49%▼-2,50015916015415766,700
2025-12-18 GOLDMAN SACHS INTERNATIONAL204,5001.36%▼-11,500156161153158132,600
2025-12-18 JPM Securities Japan Co Ltd.77,4000.51%▲156161153158132,600
2025-12-16 Nomura International plc107,5000.71%▲4,500148163147153519,600
2025-12-15 モルガン・スタンレーMUFG証券株式会社71,7000.47%▼-32,800149150147148115,000
2025-12-12 Nomura International plc103,0000.68%▼-13,40014815314715180,200
2025-12-11 モルガン・スタンレーMUFG証券株式会社104,5000.69%▼-20,700151152146148134,600
2025-12-10 モルガン・スタンレーMUFG証券株式会社125,2000.83%▼-12,800151153149152112,600
2025-12-10 UBS AG67,1000.44%▼-13,100151153149152112,600
2025-12-09 GOLDMAN SACHS INTERNATIONAL216,0001.44%▲16,200151159150152152,100
2025-12-08 UBS AG80,2000.53%▼-11,500150156148153259,000
2025-12-08 モルガン・スタンレーMUFG証券株式会社138,0000.92%▼-28,900150156148153259,000
2025-12-05 モルガン・スタンレーMUFG証券株式会社166,9001.11%▲19,500155155146147326,300
2025-12-05 UBS AG91,7000.61%▲155155146147326,300
2025-12-04 モルガン・スタンレーMUFG証券株式会社147,4000.98%▼165165153156493,700
2025-12-03 GOLDMAN SACHS INTERNATIONAL199,8001.33%▲12,100183183166167592,600
2025-12-03 モルガン・スタンレーMUFG証券株式会社151,8001.01%▲183183166167592,600
2025-12-01 GOLDMAN SACHS INTERNATIONAL187,7001.25%▲13,000184184164164409,400
2025-11-28 GOLDMAN SACHS INTERNATIONAL174,7001.16%▲10,9001782071741742,705,800
2025-11-27 GOLDMAN SACHS INTERNATIONAL163,8001.09%▲40,300173180166169469,300
2025-11-27 Nomura International plc116,4000.77%▼-14,000173180166169469,300
2025-11-26 GOLDMAN SACHS INTERNATIONAL123,5000.82%▲1952281751762,934,800
2025-11-25 Nomura International plc130,4000.87%▲1451951451855,095,300
2025-11-14 JPM Securities Japan Co Ltd.55,9000.37%▼-33,700180182160165287,400
2025-11-10 JPM Securities Japan Co Ltd.89,6000.59%▼-9,00016116616116320,000
2025-10-14 JPM Securities Japan Co Ltd.98,6000.65%▼-18,800178181172173159,800
2025-10-10 大和証券株式会社67,2000.44%▼-14,90018218317818192,900
2025-10-07 大和証券株式会社82,1000.54%▼-19,600194194185191114,400
2025-10-07 JPM Securities Japan Co Ltd.117,4000.78%▼-14,600194194185191114,400
2025-10-02 UBS AG72,1000.48%▼-8,70019419919219546,200
2025-10-01 JPM Securities Japan Co Ltd.132,0000.88%▼-16,900205205191193117,400
2025-10-01 UBS AG80,8000.53%▼-20,000205205191193117,400
2025-09-29 UBS AG100,8000.67%▼-12,70020720720420646,900
2025-09-26 JPM Securities Japan Co Ltd.148,9000.99%▼-7,50020721020520655,000
2025-09-25 JPM Securities Japan Co Ltd.156,4001.04%▼20521020520671,400
2025-09-25 UBS AG113,5000.75%▼-10,60020521020520671,400
2025-09-24 UBS AG124,1000.82%▼-22,200217217205206137,000
2025-09-22 JPM Securities Japan Co Ltd.175,8001.17%▼-18,80021722121621671,800
2025-09-22 大和証券株式会社101,7000.67%▼-15,10021722121621671,800
2025-09-22 MERRILL LYNCH INTERNATIONAL71,0000.47%▼-4,80021722121621671,800
2025-09-22 UBS AG146,3000.97%▼-8,50021722121621671,800
2025-09-19 MERRILL LYNCH INTERNATIONAL75,8000.50%▼-2,70021722021321656,000
2025-09-19 UBS AG154,8001.03%▼-23,80021722021321656,000
2025-09-18 MERRILL LYNCH INTERNATIONAL78,5000.52%▲3,40022122421721768,600
2025-09-17 JPM Securities Japan Co Ltd.194,6001.29%▼-5,90022222221622186,500
2025-09-17 MERRILL LYNCH INTERNATIONAL75,1000.50%▼-3,60022222221622186,500
2025-09-16 JPM Securities Japan Co Ltd.200,5001.33%▼-21,80021822021321988,700
2025-09-16 MERRILL LYNCH INTERNATIONAL78,7000.52%▲1,70021822021321988,700
2025-09-12 MERRILL LYNCH INTERNATIONAL77,0000.51%▲221221211217149,700
2025-09-11 UBS AG178,6001.19%▼-12,70022022021621694,600
2025-09-10 MERRILL LYNCH INTERNATIONAL74,3000.49%▼-12,500222224212216264,300
2025-09-10 UBS AG191,3001.27%▼-32,000222224212216264,300
2025-09-09 JPM Securities Japan Co Ltd.222,3001.48%▼-16,600232233221224122,600
2025-09-09 MERRILL LYNCH INTERNATIONAL86,8000.57%▼-5,300232233221224122,600
2025-09-08 MERRILL LYNCH INTERNATIONAL92,1000.61%▲1,20023023122222899,900
2025-09-08 UBS AG223,3001.49%▼-3,70023023122222899,900
2025-09-05 JPM Securities Japan Co Ltd.238,9001.59%▼-13,300233239226231231,500
2025-09-05 MERRILL LYNCH INTERNATIONAL90,9000.60%▲1,500233239226231231,500
2025-09-05 UBS AG227,0001.51%▲16,300233239226231231,500
2025-09-04 モルガン・スタンレーMUFG証券株式会社71,8000.47%▼-16,500228232223226176,800
2025-09-04 MERRILL LYNCH INTERNATIONAL89,4000.59%▼-2,200228232223226176,800
2025-09-04 UBS AG210,7001.40%▲13,600228232223226176,800
2025-09-03 JPM Securities Japan Co Ltd.252,2001.68%▼-8,000235238223225285,400
2025-09-03 MERRILL LYNCH INTERNATIONAL91,6000.61%▼-30,100235238223225285,400
2025-09-02 MERRILL LYNCH INTERNATIONAL121,7000.81%▲11,400249250233235227,100
2025-09-02 UBS AG197,1001.31%▲2,400249250233235227,100
2025-09-01 モルガン・スタンレーMUFG証券株式会社88,3000.58%▼-5,100255255242246266,700
2025-09-01 JPM Securities Japan Co Ltd.260,2001.73%▼-14,800255255242246266,700
2025-09-01 MERRILL LYNCH INTERNATIONAL110,3000.73%▲11,400255255242246266,700
2025-09-01 UBS AG194,7001.29%▼-1,100255255242246266,700
2025-08-29 MERRILL LYNCH INTERNATIONAL98,9000.66%▼-6,800264265255258374,100
2025-08-29 UBS AG195,8001.30%▲1,500264265255258374,100
2025-08-28 モルガン・スタンレーMUFG証券株式会社93,4000.62%▲8,700270271253259324,600
2025-08-28 MERRILL LYNCH INTERNATIONAL105,7000.70%▼-1,600270271253259324,600
2025-08-28 UBS AG194,3001.29%▼-14,600270271253259324,600
2025-08-27 モルガン・スタンレーMUFG証券株式会社84,7000.56%▼-11,000282291264276595,500
2025-08-27 UBS AG208,9001.39%▼-20,700282291264276595,500
2025-08-26 JPM Securities Japan Co Ltd.275,0001.83%▲23,9002803022722771,432,500
2025-08-26 モルガン・スタンレーMUFG証券株式会社95,7000.63%▲2803022722771,432,500
2025-08-26 MERRILL LYNCH INTERNATIONAL107,3000.71%▲23,7002803022722771,432,500
2025-08-26 UBS AG229,6001.53%▲26,2002803022722771,432,500
2025-08-25 MERRILL LYNCH INTERNATIONAL83,6000.55%▲270274257268588,800
2025-08-25 UBS AG203,4001.35%▲18,800270274257268588,800
2025-08-22 UBS AG184,6001.23%▲57,500249264248254484,400
2025-08-21 JPM Securities Japan Co Ltd.251,1001.67%▼-17,800235249235246189,900
2025-08-21 UBS AG127,1000.84%▲7,900235249235246189,900
2025-08-20 UBS AG119,2000.79%▼-3,30024324323423562,000
2025-08-19 UBS AG122,5000.81%▲6,900246248238238155,900
2025-08-18 UBS AG115,6000.77%▼-22,700234246234246211,500
2025-08-15 JPM Securities Japan Co Ltd.268,9001.79%▼-3,100228237228234131,200
2025-08-15 MERRILL LYNCH INTERNATIONAL66,5000.44%▼-16,700228237228234131,200
2025-08-14 JPM Securities Japan Co Ltd.272,0001.81%▲229235218226320,700
2025-08-14 MERRILL LYNCH INTERNATIONAL83,2000.55%▼-5,700229235218226320,700
2025-08-13 JPM Securities Japan Co Ltd.257,9001.72%▲4,900241242232240256,500
2025-08-13 MERRILL LYNCH INTERNATIONAL88,9000.59%▲241242232240256,500
2025-08-12 JPM Securities Japan Co Ltd.253,0001.68%▼-4,800239243237237223,400
2025-08-08 モルガン・スタンレーMUFG証券株式会社60,0000.40%▼-24,700232240228236249,000
2025-08-08 MERRILL LYNCH INTERNATIONAL63,0000.42%▼-12,300232240228236249,000
2025-08-07 モルガン・スタンレーMUFG証券株式会社84,7000.56%▼-13,200228232225230173,100
2025-08-07 MERRILL LYNCH INTERNATIONAL75,3000.50%▲228232225230173,100
2025-08-06 モルガン・スタンレーMUFG証券株式会社97,9000.65%▲224236223226504,900
2025-08-06 JPM Securities Japan Co Ltd.257,8001.72%▲11,100224236223226504,900
2025-08-06 UBS AG138,3000.92%▲28,300224236223226504,900
2025-08-05 JPM Securities Japan Co Ltd.246,7001.64%▲20,400222229217222278,000
2025-08-05 UBS AG110,0000.73%▼-35,300222229217222278,000
2025-08-04 UBS AG145,3000.96%▼-14,700223228220225180,100
2025-08-01 モルガン・スタンレーMUFG証券株式会社62,7000.41%▼-24,200218228213227495,200
2025-08-01 MERRILL LYNCH INTERNATIONAL74,9000.49%▼-8,900218228213227495,200
2025-08-01 UBS AG160,0001.06%▼-43,700218228213227495,200
2025-07-31 JPM Securities Japan Co Ltd.226,3001.51%▲14,200223242216220955,000
2025-07-31 MERRILL LYNCH INTERNATIONAL83,8000.55%▼-300223242216220955,000
2025-07-31 UBS AG203,7001.35%▼-36,200223242216220955,000
2025-07-30 JPM Securities Japan Co Ltd.212,1001.41%▲54,4002513052322372,866,400
2025-07-30 モルガン・スタンレーMUFG証券株式会社86,9000.58%▲2513052322372,866,400
2025-07-30 MERRILL LYNCH INTERNATIONAL84,1000.56%▲3,7002513052322372,866,400
2025-07-30 UBS AG239,9001.60%▲15,6002513052322372,866,400
2025-07-29 JPM Securities Japan Co Ltd.157,7001.05%▲2263032192523,814,000
2025-07-29 MERRILL LYNCH INTERNATIONAL80,4000.53%▲2263032192523,814,000
2025-07-29 UBS AG224,3001.49%▲126,4002263032192523,814,000
2025-07-28 大和証券株式会社116,8000.77%▲26,000198223198223484,700
2025-07-28 UBS AG97,9000.65%▲35,600198223198223484,700
2025-07-25 大和証券株式会社90,8000.60%▲195203192195133,100
2025-07-25 UBS AG62,3000.41%▼-18,000195203192195133,100
2025-07-23 UBS AG80,3000.53%▲7,40020220419819880,900
2025-07-22 UBS AG72,9000.48%▼-12,30019820419820170,600
2025-07-16 UBS AG85,2000.56%▼-19,10019119819119361,400
2025-07-11 UBS AG104,3000.69%▼-5,30020720719820195,700
2025-07-09 JPM Securities Japan Co Ltd.71,0000.47%▼-16,600201208198206152,200
2025-07-09 UBS AG109,6000.73%▲13,700201208198206152,200
2025-07-08 UBS AG95,9000.64%▲12,400195201195199108,600
2025-07-07 JPM Securities Japan Co Ltd.87,6000.58%▲193202193196186,200
2025-07-07 UBS AG83,5000.55%▼-9,700193202193196186,200
2025-07-04 UBS AG93,2000.62%▼-28,800191195190193105,500
2025-07-03 UBS AG122,0000.81%▼-17,300196196189192125,800
2025-07-02 UBS AG139,3000.92%▼-21,300192197191193120,900
2025-07-01 UBS AG160,6001.07%▼-4,600190195189193174,900
2025-06-30 UBS AG165,2001.10%▼-17,400201210189189504,900
2025-06-27 UBS AG182,6001.21%▲8,7001952291951971,915,800
2025-06-26 UBS AG173,9001.16%▲70,3002022371982022,518,700
2025-06-25 Nomura International plc00.00%▼-88,2002162211911971,147,400
2025-06-25 UBS AG103,6000.69%▼-136,3002162211911971,147,400
2025-06-24 モルガン・スタンレーMUFG証券株式会社41,7000.27%▼-45,9002372512112172,440,300
2025-06-24 Nomura International plc88,2000.58%▲2372512112172,440,300
2025-06-23 モルガン・スタンレーMUFG証券株式会社87,6000.58%▼-66,6001962581902357,573,000
2025-06-23 UBS AG239,9001.60%▲82,1001962581902357,573,000
2025-06-20 モルガン・スタンレーMUFG証券株式会社154,2001.02%▲53,5001872181762015,747,200
2025-06-20 UBS AG157,8001.05%▲57,6001872181762015,747,200
2025-06-19 モルガン・スタンレーMUFG証券株式会社100,7000.67%▲1612091591799,108,600
2025-06-19 UBS AG100,2000.66%▲1612091591799,108,600
2024-08-07 ベル投資事業有限責任組合159,1000.39%▼120143120128219,100
2024-08-05 ベル投資事業有限責任組合1101,6000.68%▼149151110112332,200
2024-08-01 ベル投資事業有限責任組合1137,6000.92%▲1671671631659,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100XJ9T3502026-02-06 13:40Retty株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100XGRI3502026-01-21 09:16Retty株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100WY4B3502025-10-31 15:37Retty株式会社野村證券株式会社変更報告書(特例対象株券等)
S100WXXV3502025-10-31 15:30Retty株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100WSW23502025-10-02 13:50Retty株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100WH293502025-08-06 12:21Retty株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100VVQ93502025-06-04 14:39Retty株式会社楽天証券株式会社大量保有報告書(特例対象株券等)