4452--花王-【化学】【家庭用品】化粧品や化学品に展開販売力、収益力強い
売上高:15325790-当期純利益:438700-総資産:17697500-時価:3205392000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407256,7656,8206,6866,7311,655,800-9399%99%122%▼▼99%98%98%96%104%
202407266,7296,7296,6376,6691,198,800-6299%99%72%▼▼▼101%97%99%95%103%
202407296,7006,8016,7006,764986,40095101%101%82%100%96%98%97%105%
202407306,7406,7646,6946,7513,913,000-13100%100%397%99%97%99%97%104%
202407316,6516,6776,5206,6042,082,500-14798%99%53%▼▼99%98%100%94%101%
202408016,6036,6146,4786,5321,441,300-7299%99%69%▼▼▼100%100%102%93%100%
202408026,4496,4936,4126,4391,863,600-9399%100%129%▼▼▼▼96%101%104%92%100%
202408056,3456,4746,0236,0612,506,300-37894%96%134%▼▼▼▼▼102%102%105%87%100%
202408066,3026,4936,2956,4502,668,000389106%102%106%100%99%104%92%106%
202408076,3986,5186,3596,4192,058,200-31100%100%77%100%100%110%92%106%
202408086,3276,4786,2766,3302,175,500-8999%100%106%▼▼96%96%107%90%104%
202408096,6966,6966,3736,4293,440,20099102%96%158%99%100%113%92%106%
202408136,3806,3866,2686,3052,014,300-12498%99%59%100%102%114%90%104%
202408146,2936,3216,2046,3111,538,1006100%100%76%101%103%114%90%104%
202408156,2876,3376,2456,3271,202,00016100%101%78%▲▲101%103%113%90%104%
202408166,3566,4136,3346,4001,268,20073101%101%106%▲▲▲99%103%112%91%106%
202408196,4136,4206,3156,3391,137,200-6199%99%90%99%102%111%91%105%
202408206,5006,5506,4276,4362,499,90097102%99%220%101%102%112%92%106%
202408216,4206,5176,3936,5001,335,30064101%101%53%▲▲101%101%111%95%107%
202408226,4516,5846,4516,5391,387,50039101%101%104%▲▲▲101%99%110%97%108%
202408236,5476,6086,5456,6041,077,50065101%101%78%▲▲▲▲99%99%109%98%109%
202408266,6096,6156,5376,556925,500-4899%99%86%99%100%107%97%108%
202408276,5506,5596,4836,504840,900-5299%99%91%▼▼100%101%108%96%107%
202408286,4806,5186,4696,501818,900-3100%100%97%▼▼▼99%101%111%98%107%
202408296,5646,5896,4766,503928,0002100%99%113%101%107%112%98%107%
202408306,5046,5756,4596,5452,228,30042101%101%240%▲▲100%109%112%99%108%
202409026,5226,5436,4806,543847,800-2100%100%38%101%110%112%99%108%
202409036,5206,5796,5076,561747,10018100%101%88%101%110%111%99%104%
202409046,5616,6786,5476,6411,910,10080101%101%256%▲▲105%106%110%100%105%
202409056,6376,9896,6276,9892,813,400348105%105%147%▲▲▲102%99%104%100%111%
202409066,9987,1686,9867,1383,159,500149102%102%112%▲▲▲▲103%99%104%100%113%
202409097,0017,1896,9737,1892,242,90051101%103%71%▲▲▲▲▲98%97%101%100%114%
202409107,1757,1966,9987,0172,164,200-17298%98%96%99%100%105%98%111%
202409116,9536,9886,8366,8941,595,900-12398%99%74%▼▼101%100%103%96%109%
202409126,8786,9836,8706,9171,204,40023100%101%75%98%99%102%96%109%
202409136,9636,9636,8386,8411,294,400-7699%98%107%101%100%103%95%108%
202409176,9066,9586,8686,9461,275,300105102%101%99%99%100%103%97%108%
202409186,9136,9216,7886,8701,293,600-7699%99%101%99%101%102%96%106%
202409196,9457,0156,8836,9101,096,20040101%99%85%100%105%103%96%106%
202409206,9096,9436,8506,8801,472,200-30100%100%134%100%105%102%96%106%
202409246,9036,9766,8806,8901,041,70010100%100%71%101%103%102%96%106%
202409256,8996,9356,8426,9351,304,20045101%101%125%▲▲101%101%101%96%107%
202409266,9727,0366,9387,0271,415,20092101%101%109%▲▲▲103%99%98%98%108%
202409277,0807,2737,0687,2731,986,700246104%103%140%▲▲▲▲101%101%99%100%112%
202409307,0307,1447,0257,1092,054,100-16498%101%103%100%101%97%98%109%
202410017,0667,0967,0137,0501,341,000-5999%100%65%▼▼101%102%99%97%108%
202410026,9507,0606,9397,0411,713,500-9100%101%128%▼▼▼100%100%97%97%107%
202410037,0687,0867,0187,0421,351,6001100%100%79%102%101%99%97%106%
202410046,9657,1186,9647,0951,028,10053101%102%76%▲▲100%99%96%98%104%
202410077,1507,1597,0487,1161,209,10021100%100%118%▲▲▲98%98%0%98%104%
202410087,0717,0866,9306,9551,311,000-16198%98%108%100%99%0%96%102%
202410097,0507,0986,9927,051991,70096101%100%76%100%97%0%97%103%
202410107,0597,0697,0147,0431,238,700-8100%100%125%98%97%0%97%103%
202410117,0477,0496,8856,9011,688,800-14298%98%136%▼▼100%99%0%95%101%
202410156,9347,0046,9206,9631,177,00062101%100%70%98%99%0%96%102%
202410166,9637,0026,8206,8501,442,500-11398%98%123%100%100%0%94%100%
202410176,8526,8976,8146,857926,3007100%100%64%100%0%0%94%100%
202410186,8626,8876,7856,869756,50012100%100%82%▲▲100%0%0%94%100%
202410216,8526,9086,8016,868592,100-1100%100%78%100%0%0%94%100%
202410226,8756,9026,8196,880838,90012100%100%142%%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18116,000292,20024,600112,00091,400180,200
2024-10-11136,800330,80024,100113,700112,700217,100
2024-10-04152,500202,70024,30092,100128,200110,600
2024-09-27173,400171,40026,10086,100147,30085,300
2024-09-20147,900217,90021,10092,300126,800125,600
2024-09-13143,500195,60010,70085,800132,800109,800
2024-09-06191,600210,50012,80089,800178,800120,700
2024-08-3097,300331,70010,300118,40087,000213,300
2024-08-2394,500324,6009,600114,10084,900210,500
2024-08-16110,200409,70026,000119,60084,200290,100
2024-08-09134,500309,30024,900101,000109,600208,300
2024-08-02169,700328,70027,600113,400142,100215,300
2024-07-26191,500266,10027,600110,500163,900155,600
2024-07-19183,800254,70031,900113,200151,900141,500
2024-07-12185,700304,40033,800127,200151,900177,200
2024-07-05192,000351,20031,200138,200160,800213,000
2024-06-28186,900429,20030,800141,800156,100287,400
2024-06-21204,700271,00030,100126,800174,600144,200
2024-06-14210,000287,60030,400127,300179,600160,300
2024-06-07231,800304,60031,800117,700200,000186,900
2024-05-31233,700286,30032,100127,600201,600158,700
2024-05-24252,600303,00041,100137,300211,500165,700
2024-05-17265,400323,50051,400152,800214,000170,700
2024-05-10310,800350,40054,100169,600256,700180,800
2024-05-02283,200344,30052,400175,000230,800169,300
2024-04-26277,300348,10056,600166,600220,700181,500
2024-04-19283,300304,70056,500172,600226,800132,100
2024-04-12294,800317,80071,700185,400223,100132,400
2024-04-05296,300367,40068,900191,700227,400175,700
2024-03-29199,200529,40057,700227,200141,500302,200
2024-03-22211,400506,10060,100225,300151,300280,800
2024-03-15204,100522,60066,300246,500137,800276,100
2024-03-08222,500547,40067,900245,100154,600302,300
2024-03-01190,200511,90068,100239,100122,100272,800
2024-02-22164,300560,10049,600254,000114,700306,100
2024-02-16170,000651,90049,000259,700121,000392,200
2024-02-09161,100633,00048,100246,600113,000386,400
2024-02-02177,700422,70054,200210,400123,500212,300
2024-01-26181,600393,20057,100204,300124,500188,900
2024-01-19166,000403,80039,700208,400126,300195,400
2024-01-12173,400293,70039,100190,700134,300103,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 J.P. MORGAN SECURITIES PLC2,401,7020.51%-446,4006,9637,0026,8206,8501,442,500
2024-10-10 J.P. MORGAN SECURITIES PLC2,848,1020.61%7,0597,0697,0147,0431,238,700
2024-10-04 三菱UFJモルガン・スタンレー証券株式会社1,524,4120.32%-1,000,0006,9657,1186,9647,0951,028,100
2024-10-03 三菱UFJモルガン・スタンレー証券株式会社2,524,4120.54%-1,162,4007,0687,0867,0187,0421,351,600
2024-09-18 三菱UFJモルガン・スタンレー証券株式会社3,686,8120.79%-166,4006,9136,9216,7886,8701,293,600
2024-09-11 三菱UFJモルガン・スタンレー証券株式会社3,853,2120.82%1,014,7006,9536,9886,8366,8941,595,900
2024-09-09 三菱UFJモルガン・スタンレー証券株式会社2,838,5120.60%7,0017,1896,9737,1892,242,900
2024-09-05 J.P. MORGAN SECURITIES PLC2,110,4630.45%-1,006,3006,6376,9896,6276,9892,813,400
2024-09-03 J.P. MORGAN SECURITIES PLC3,116,7630.66%6,5206,5796,5076,561747,100
2024-08-15 J.P. MORGAN SECURITIES PLC4,789,8351.02%1,633,8006,2876,3376,2456,3271,202,000
2024-08-14 J.P. MORGAN SECURITIES PLC3,156,0350.67%6,2936,3216,2046,3111,538,100
2024-07-10 The Hongkong and Shanghai Banking Corporation Limited2,180,8250.46%-751,5966,6736,7546,6536,7481,628,100
2024-07-08 Societe Generale1,872,0330.40%-1,010,9006,6436,6506,5276,5321,467,700
2024-07-04 The Hongkong and Shanghai Banking Corporation Limited2,932,4210.62%-375,6566,6006,6556,5406,5551,469,500
2024-07-04 The Hongkong and Shanghai Banking Corporation Limited2,932,4210.62%-375,6566,6006,6556,5406,5551,469,500
2024-06-20 Societe Generale2,882,9330.61%249,1006,6806,7246,6246,6901,303,700
2024-06-18 The Hongkong and Shanghai Banking Corporation Limited3,308,0770.71%6,7566,7716,6946,7681,208,600
2024-06-11 Societe Generale2,633,8330.56%6,7626,7876,7146,7471,506,600
2024-04-12 三菱UFJモルガン・スタンレー証券株式会社1,553,5930.33%-928,8006,1606,2686,1406,2602,220,100
2024-04-10 三菱UFJモルガン・スタンレー証券株式会社2,482,3930.53%-997,6006,1646,2286,1346,1461,269,800
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社3,479,9930.74%-1,174,8956,2016,3006,1396,1563,084,300
2024-04-05 JPM Securities Japan Co Ltd.1,693,1120.36%-1,388,9046,1196,1456,0696,1452,714,100
2024-04-03 JPM Securities Japan Co Ltd.3,082,0160.66%1,502,7405,8005,8395,7865,8011,538,900
2024-03-26 三菱UFJモルガン・スタンレー証券株式会社4,654,8880.99%-69,5005,5805,5915,5315,5641,432,800
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社4,724,3881.01%967,5005,5555,6205,5335,6201,480,000
2024-03-12 三菱UFJモルガン・スタンレー証券株式会社3,756,8880.80%995,1005,6205,6485,5415,6391,362,700
2024-03-08 三菱UFJモルガン・スタンレー証券株式会社2,761,7880.59%481,6555,7005,7175,6385,6402,172,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UBCT3502024-09-05 09:49花王株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U3U03502024-07-29 16:09花王株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2LT3502024-07-19 09:22花王株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TUA73502024-07-01 10:49花王株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100TAUQ3502024-04-19 12:00花王株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T8WM3502024-04-15 10:33花王株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T36A3502024-03-22 15:31花王株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T1SQ3502024-03-18 15:31花王株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SZM83502024-03-06 09:09花王株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SX3J3502024-02-21 09:29花王株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
44521 Kao 花王株式会社2024-10-22 22:21:01
44522 花王 | 株主総会情報2024-06-21 14:39:17
44522 花王 | 株主還元方針2024-06-21 14:39:16
44522 花王 | 株主さま向けイベント2024-06-21 14:39:14
44522 花王 | 花王の株主になるメリット2024-06-21 14:39:13
44522 花王 | 株主のみなさまへ(株主通信)2024-06-21 14:39:12
44522 花王 | IRに関するお問い合わせ2024-06-18 07:07:18
44522 花王 | IRカレンダー2024-06-18 07:07:17
44522 花王 | 個人投資家の皆さまへ2024-06-18 07:07:15
44522 花王 | IR資料一覧2024-06-18 07:07:14