intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 2,064 | 2,077 | 2,055 | 2,055 | 3,325,300 | 12 | 101% | 100% | 67% | ▲▲▲▲ | 103% | 102% | 106% | 98% | 107% |
20240925 | 2,005 | 2,073 | 2,003 | 2,061 | 2,705,700 | 6 | 100% | 103% | 81% | ▲▲▲▲▲ | 100% | 99% | 102% | 98% | 107% |
20240926 | 2,079 | 2,089 | 2,062 | 2,089 | 3,429,000 | 28 | 101% | 100% | 127% | ▲▲▲▲▲▲ | 101% | 99% | 101% | 100% | 109% |
20240927 | 2,098 | 2,132 | 2,090 | 2,126 | 3,074,900 | 37 | 102% | 101% | 90% | ▲▲▲▲▲▲▲ | 100% | 102% | 102% | 100% | 111% |
20240930 | 2,041 | 2,071 | 2,024 | 2,031 | 3,924,400 | -95 | 96% | 100% | 128% | ▼ | 99% | 102% | 100% | 96% | 106% |
20241001 | 2,061 | 2,064 | 2,037 | 2,051 | 2,217,100 | 20 | 101% | 99% | 56% | ▲ | 101% | 103% | 99% | 96% | 107% |
20241002 | 2,030 | 2,061 | 2,026 | 2,050 | 2,967,400 | -1 | 100% | 101% | 134% | ▼ | 99% | 98% | 96% | 96% | 107% |
20241003 | 2,100 | 2,104 | 2,063 | 2,069 | 2,414,800 | 19 | 101% | 99% | 81% | ▲ | 100% | 102% | 96% | 97% | 108% |
20241004 | 2,069 | 2,084 | 2,062 | 2,078 | 2,291,600 | 10 | 100% | 100% | 95% | ▲▲ | 99% | 100% | 95% | 98% | 108% |
20241007 | 2,113 | 2,113 | 2,077 | 2,096 | 2,666,900 | 18 | 101% | 99% | 116% | ▲▲▲ | 98% | 100% | 95% | 99% | 109% |
20241008 | 2,105 | 2,110 | 2,054 | 2,063 | 2,522,200 | -33 | 98% | 98% | 95% | ▼ | 99% | 101% | 98% | 97% | 107% |
20241009 | 2,077 | 2,078 | 2,032 | 2,057 | 2,291,700 | -6 | 100% | 99% | 91% | ▼▼ | 101% | 99% | 98% | 97% | 107% |
20241010 | 2,076 | 2,101 | 2,069 | 2,101 | 2,550,200 | 44 | 102% | 101% | 111% | ▲ | 100% | 95% | 96% | 99% | 109% |
20241011 | 2,115 | 2,124 | 2,105 | 2,116 | 3,349,300 | 15 | 101% | 100% | 131% | ▲▲ | 98% | 95% | 96% | 100% | 110% |
20241015 | 2,130 | 2,132 | 2,082 | 2,090 | 2,499,600 | -26 | 99% | 98% | 75% | ▼ | 100% | 97% | 99% | 98% | 109% |
20241016 | 2,065 | 2,076 | 2,047 | 2,055 | 2,712,700 | -35 | 98% | 100% | 109% | ▼▼ | 97% | 96% | 100% | 97% | 107% |
20241017 | 2,050 | 2,053 | 1,991 | 1,998 | 5,078,600 | -57 | 97% | 97% | 187% | ▼▼▼ | 99% | 97% | 101% | 94% | 101% |
20241018 | 2,026 | 2,038 | 2,013 | 2,016 | 2,865,200 | 18 | 101% | 99% | 56% | ▲ | 99% | 97% | 101% | 95% | 101% |
20241021 | 2,017 | 2,024 | 1,994 | 1,994 | 1,988,500 | -22 | 99% | 99% | 69% | ▼ | 99% | 99% | 102% | 94% | 100% |
20241022 | 1,995 | 2,004 | 1,953 | 1,966 | 2,684,300 | -29 | 99% | 99% | 135% | ▼▼ | 100% | 100% | 103% | 92% | 100% |
20241023 | 1,978 | 1,991 | 1,963 | 1,975 | 1,688,100 | 9 | 100% | 100% | 63% | ▲ | 100% | 100% | 103% | 93% | 100% |
20241024 | 1,970 | 1,981 | 1,948 | 1,966 | 2,220,700 | -9 | 100% | 100% | 132% | ▼ | 100% | 100% | 102% | 92% | 100% |
20241025 | 1,966 | 1,974 | 1,951 | 1,962 | 1,726,100 | -5 | 100% | 100% | 78% | ▼▼ | 102% | 102% | 104% | 92% | 100% |
20241028 | 1,935 | 1,984 | 1,930 | 1,971 | 2,385,500 | 9 | 100% | 102% | 138% | ▲ | 100% | 102% | 102% | 93% | 100% |
20241029 | 1,968 | 1,974 | 1,961 | 1,961 | 2,697,900 | -10 | 100% | 100% | 113% | ▼ | 101% | 103% | 103% | 93% | 100% |
20241030 | 1,950 | 1,980 | 1,949 | 1,967 | 4,945,300 | 6 | 100% | 101% | 183% | ▲ | 100% | 103% | 99% | 93% | 100% |
20241031 | 1,972 | 1,981 | 1,955 | 1,972 | 3,228,500 | 5 | 100% | 100% | 65% | ▲▲ | 101% | 105% | 101% | 93% | 101% |
20241101 | 1,935 | 1,963 | 1,927 | 1,950 | 2,406,100 | -22 | 99% | 101% | 75% | ▼ | 100% | 100% | 97% | 92% | 100% |
20241105 | 2,020 | 2,022 | 1,993 | 2,010 | 4,216,400 | 60 | 103% | 100% | 175% | ▲ | 100% | 98% | 96% | 95% | 103% |
20241106 | 2,002 | 2,028 | 1,991 | 2,010 | 3,766,900 | 0 | 100% | 100% | 89% | -- | 100% | 96% | 94% | 95% | 103% |
20241107 | 2,040 | 2,060 | 2,027 | 2,040 | 3,770,200 | 30 | 101% | 100% | 100% | ▲ | 99% | 99% | 94% | 96% | 105% |
20241108 | 2,044 | 2,045 | 2,010 | 2,024 | 2,680,600 | -16 | 99% | 99% | 71% | ▼ | 101% | 104% | 100% | 96% | 104% |
20241111 | 1,934 | 1,972 | 1,932 | 1,946 | 5,406,600 | -78 | 96% | 101% | 202% | ▼▼ | 100% | 101% | 99% | 92% | 100% |
20241112 | 1,943 | 1,968 | 1,940 | 1,952 | 3,954,900 | 6 | 100% | 100% | 73% | ▲ | 100% | 101% | 99% | 93% | 100% |
20241113 | 1,940 | 1,956 | 1,937 | 1,948 | 3,291,200 | -4 | 100% | 100% | 83% | ▼ | 97% | 95% | 92% | 95% | 100% |
20241114 | 2,070 | 2,083 | 2,014 | 2,014 | 7,906,700 | 66 | 103% | 97% | 240% | ▲ | 98% | 96% | 95% | 99% | 103% |
20241115 | 1,999 | 2,003 | 1,959 | 1,962 | 3,679,000 | -52 | 97% | 98% | 47% | ▼ | 101% | 98% | 98% | 96% | 101% |
20241118 | 1,940 | 1,959 | 1,933 | 1,956 | 3,460,600 | -7 | 100% | 101% | 94% | ▼▼ | 100% | 98% | 97% | 96% | 100% |
20241119 | 1,960 | 1,969 | 1,947 | 1,958 | 3,481,900 | 2 | 100% | 100% | 101% | ▲ | 99% | 99% | 98% | 96% | 101% |
20241120 | 1,948 | 1,956 | 1,921 | 1,921 | 4,559,900 | -37 | 98% | 99% | 131% | ▼ | 100% | 101% | 100% | 94% | 100% |
20241121 | 1,906 | 1,919 | 1,896 | 1,899 | 4,485,600 | -22 | 99% | 100% | 98% | ▼▼ | 101% | 101% | 100% | 93% | 100% |
20241122 | 1,900 | 1,921 | 1,894 | 1,910 | 5,700,300 | 11 | 101% | 101% | 127% | ▲ | 100% | 99% | 99% | 94% | 101% |
20241125 | 1,926 | 1,939 | 1,918 | 1,927 | 11,006,300 | 17 | 101% | 100% | 193% | ▲▲ | 101% | 98% | 100% | 94% | 101% |
20241126 | 1,909 | 1,930 | 1,904 | 1,923 | 3,167,700 | -4 | 100% | 101% | 29% | ▼ | 99% | 98% | 99% | 94% | 101% |
20241127 | 1,920 | 1,943 | 1,907 | 1,908 | 4,127,400 | -16 | 99% | 99% | 130% | ▼▼ | 100% | 99% | 100% | 94% | 100% |
20241128 | 1,908 | 1,934 | 1,904 | 1,915 | 2,641,800 | 7 | 100% | 100% | 64% | ▲ | 98% | 97% | 99% | 94% | 101% |
20241129 | 1,905 | 1,920 | 1,873 | 1,873 | 3,825,500 | -42 | 98% | 98% | 145% | ▼ | 101% | 100% | 101% | 92% | 100% |
20241202 | 1,855 | 1,886 | 1,853 | 1,872 | 3,314,100 | -2 | 100% | 101% | 87% | ▼▼ | 99% | 98% | 97% | 92% | 100% |
20241203 | 1,890 | 1,898 | 1,880 | 1,880 | 4,049,300 | 8 | 100% | 99% | 122% | ▲ | 99% | 100% | 98% | 92% | 100% |
20241204 | 1,874 | 1,879 | 1,854 | 1,857 | 3,704,700 | -23 | 99% | 99% | 91% | ▼ | 100% | 101% | 98% | 91% | 100% |
20241205 | 1,852 | 1,865 | 1,847 | 1,847 | 3,567,700 | -10 | 99% | 100% | 96% | ▼▼ | 100% | 103% | 99% | 91% | 100% |
20241206 | 1,845 | 1,859 | 1,838 | 1,846 | 2,946,600 | -1 | 100% | 100% | 83% | ▼▼▼ | 100% | 103% | 0% | 92% | 100% |
20241209 | 1,848 | 1,859 | 1,838 | 1,857 | 3,368,700 | 11 | 101% | 100% | 114% | ▲ | 99% | 100% | 0% | 92% | 101% |
20241210 | 1,890 | 1,912 | 1,865 | 1,865 | 4,678,500 | 8 | 100% | 99% | 139% | ▲▲ | 101% | 101% | 0% | 93% | 101% |
20241211 | 1,863 | 1,889 | 1,863 | 1,874 | 3,793,800 | 9 | 100% | 101% | 81% | ▲▲▲ | 101% | 97% | 0% | 93% | 102% |
20241212 | 1,882 | 1,917 | 1,882 | 1,903 | 4,746,200 | 29 | 102% | 101% | 125% | ▲▲▲▲ | 100% | 97% | 0% | 97% | 103% |
20241213 | 1,897 | 1,918 | 1,883 | 1,889 | 4,365,900 | -14 | 99% | 100% | 92% | ▼ | 99% | 96% | 0% | 96% | 102% |
20241216 | 1,890 | 1,906 | 1,877 | 1,877 | 2,264,000 | -12 | 99% | 99% | 52% | ▼▼ | 98% | 97% | 0% | 96% | 102% |
20241217 | 1,877 | 1,880 | 1,832 | 1,832 | 3,646,200 | -45 | 98% | 98% | 161% | ▼▼▼ | 100% | 0% | 0% | 95% | 100% |
20241218 | 1,825 | 1,844 | 1,825 | 1,832 | 2,611,800 | 0 | 100% | 100% | 72% | -- | 100% | 0% | 0% | 95% | 100% |
20241219 | 1,810 | 1,822 | 1,805 | 1,807 | 3,332,300 | -26 | 99% | 100% | 128% | ▼ | 100% | 0% | 0% | 94% | 100% |
20241220 | 1,816 | 1,835 | 1,805 | 1,821 | 8,755,500 | 15 | 101% | 100% | 263% | ▲ | % | % | % | 95% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 224,200 | 1,639,000 | 182,300 | 464,000 | 41,900 | 1,175,000 |
2024-12-06 | 212,600 | 1,713,700 | 172,400 | 503,900 | 40,200 | 1,209,800 |
2024-11-29 | 219,100 | 1,596,800 | 172,800 | 458,400 | 46,300 | 1,138,400 |
2024-11-22 | 179,800 | 1,554,200 | 133,200 | 443,400 | 46,600 | 1,110,800 |
2024-11-15 | 193,300 | 1,334,400 | 135,000 | 364,800 | 58,300 | 969,600 |
2024-11-08 | 174,500 | 1,366,000 | 123,900 | 356,800 | 50,600 | 1,009,200 |
2024-11-01 | 157,700 | 1,468,500 | 121,600 | 377,200 | 36,100 | 1,091,300 |
2024-10-25 | 178,600 | 1,304,100 | 125,300 | 365,800 | 53,300 | 938,300 |
2024-10-18 | 187,400 | 1,216,600 | 126,200 | 354,300 | 61,200 | 862,300 |
2024-10-11 | 230,200 | 1,069,600 | 142,500 | 316,200 | 87,700 | 753,400 |
2024-10-04 | 224,700 | 1,146,200 | 138,800 | 337,200 | 85,900 | 809,000 |
2024-09-27 | 264,900 | 1,167,500 | 158,400 | 319,500 | 106,500 | 848,000 |
2024-09-20 | 251,900 | 1,213,600 | 164,400 | 319,800 | 87,500 | 893,800 |
2024-09-13 | 229,800 | 1,324,500 | 163,800 | 369,200 | 66,000 | 955,300 |
2024-09-06 | 219,000 | 1,232,800 | 164,200 | 342,300 | 54,800 | 890,500 |
2024-08-30 | 204,700 | 1,334,500 | 151,800 | 378,400 | 52,900 | 956,100 |
2024-08-23 | 185,900 | 1,271,000 | 110,800 | 371,900 | 75,100 | 899,100 |
2024-08-16 | 191,000 | 1,300,800 | 105,700 | 389,200 | 85,300 | 911,600 |
2024-08-09 | 145,900 | 1,455,900 | 103,700 | 428,000 | 42,200 | 1,027,900 |
2024-08-02 | 149,300 | 1,877,400 | 110,800 | 627,800 | 38,500 | 1,249,600 |
2024-07-26 | 155,400 | 1,639,300 | 104,300 | 544,500 | 51,100 | 1,094,800 |
2024-07-19 | 168,300 | 1,635,700 | 105,500 | 511,700 | 62,800 | 1,124,000 |
2024-07-12 | 159,200 | 1,724,600 | 102,100 | 534,900 | 57,100 | 1,189,700 |
2024-07-05 | 160,200 | 1,441,300 | 104,600 | 458,500 | 55,600 | 982,800 |
2024-06-28 | 153,100 | 1,716,100 | 107,400 | 518,800 | 45,700 | 1,197,300 |
2024-06-21 | 166,600 | 1,657,400 | 107,100 | 481,200 | 59,500 | 1,176,200 |
2024-06-14 | 159,900 | 1,884,800 | 107,100 | 564,200 | 52,800 | 1,320,600 |
2024-06-07 | 172,700 | 1,863,000 | 110,400 | 555,800 | 62,300 | 1,307,200 |
2024-05-31 | 223,800 | 1,558,400 | 133,000 | 479,200 | 90,800 | 1,079,200 |
2024-05-24 | 239,100 | 1,332,700 | 107,400 | 384,900 | 131,700 | 947,800 |
2024-05-17 | 252,200 | 1,091,200 | 130,400 | 303,900 | 121,800 | 787,300 |
2024-05-10 | 326,300 | 848,700 | 164,000 | 264,300 | 162,300 | 584,400 |
2024-05-02 | 445,400 | 874,000 | 298,400 | 294,200 | 147,000 | 579,800 |
2024-04-26 | 452,700 | 905,700 | 300,100 | 263,800 | 152,600 | 641,900 |
2024-04-19 | 449,000 | 921,400 | 302,100 | 270,500 | 146,900 | 650,900 |
2024-04-12 | 481,200 | 825,800 | 303,100 | 240,100 | 178,100 | 585,700 |
2024-04-05 | 585,700 | 817,800 | 393,300 | 251,000 | 192,400 | 566,800 |
2024-03-29 | 551,500 | 856,200 | 412,500 | 270,500 | 139,000 | 585,700 |
2024-03-22 | 585,000 | 708,900 | 406,900 | 261,000 | 178,100 | 447,900 |
2024-03-15 | 488,600 | 1,181,800 | 410,600 | 364,500 | 78,000 | 817,300 |
2024-03-08 | 508,500 | 1,178,900 | 389,000 | 376,200 | 119,500 | 802,700 |
2024-03-01 | 521,100 | 1,310,300 | 392,900 | 420,500 | 128,200 | 889,800 |
2024-02-22 | 447,100 | 1,398,900 | 395,200 | 446,300 | 51,900 | 952,600 |
2024-02-16 | 506,300 | 1,362,800 | 423,500 | 416,000 | 82,800 | 946,800 |
2024-02-09 | 553,100 | 1,428,000 | 438,700 | 440,600 | 114,400 | 987,400 |
2024-02-02 | 573,400 | 1,191,200 | 439,800 | 337,400 | 133,600 | 853,800 |
2024-01-26 | 193,000 | 1,333,500 | 89,800 | 346,500 | 103,200 | 987,000 |
2024-01-19 | 202,100 | 1,453,400 | 89,600 | 392,200 | 112,500 | 1,061,200 |
2024-01-12 | 193,500 | 1,418,300 | 94,200 | 344,600 | 99,300 | 1,073,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | Barclays Bank PLC | 6,798,665 | 0.57% | ▲ | 1,845 | 1,859 | 1,838 | 1,846 | 2,946,600 | |
2024-10-10 | JPM Securities Japan Co Ltd. | 4,741,822 | 0.40% | ▼ | -2,934,915 | 2,076 | 2,101 | 2,069 | 2,101 | 2,550,200 |
2024-09-24 | JPM Securities Japan Co Ltd. | 7,676,737 | 0.65% | ▲ | 2,064 | 2,077 | 2,055 | 2,055 | 3,325,300 | |
2024-09-06 | 大和証券株式会社 | 7,258,905 | 0.61% | ▼ | 2,095 | 2,107 | 2,064 | 2,073 | 5,435,800 | |
2024-08-16 | Societe Generale | 5,806,000 | 0.49% | ▼ | -83,400 | 2,065 | 2,091 | 2,040 | 2,083 | 3,101,200 |
2024-08-14 | Societe Generale | 5,889,400 | 0.50% | ▲ | 13,600 | 2,008 | 2,018 | 1,959 | 1,976 | 2,923,400 |
2024-08-09 | Societe Generale | 5,875,800 | 0.49% | ▼ | -7,700 | 1,975 | 1,979 | 1,926 | 1,952 | 4,894,300 |
2024-08-07 | Societe Generale | 5,883,500 | 0.50% | ▲ | 7,900 | 1,805 | 1,949 | 1,801 | 1,905 | 4,960,200 |
2024-08-06 | Societe Generale | 5,875,600 | 0.49% | ▼ | 1,861 | 1,890 | 1,800 | 1,834 | 5,187,600 | |
2024-08-01 | Societe Generale | 5,946,500 | 0.50% | ▲ | 178,600 | 2,148 | 2,170 | 2,053 | 2,061 | 4,566,600 |
2024-07-24 | Societe Generale | 5,767,900 | 0.49% | ▼ | -1,498,700 | 2,225 | 2,238 | 2,200 | 2,200 | 2,020,800 |
2024-07-23 | Societe Generale | 7,266,600 | 0.61% | ▼ | 2,257 | 2,264 | 2,233 | 2,237 | 1,752,900 | |
2024-05-29 | Societe Generale | 8,527,200 | 0.72% | ▲ | 2,250 | 2,255 | 2,210 | 2,210 | 3,548,100 | |
2024-04-17 | JPM Securities Japan Co Ltd. | 5,742,315 | 0.48% | ▼ | -4,934,876 | 2,476 | 2,476 | 2,424 | 2,446 | 2,551,800 |
2024-04-16 | JPM Securities Japan Co Ltd. | 10,677,191 | 0.90% | ▼ | -1,152,015 | 2,521 | 2,524 | 2,439 | 2,451 | 3,698,600 |
2024-04-12 | JPM Securities Japan Co Ltd. | 11,829,206 | 1.00% | ▲ | 1,037,423 | 2,539 | 2,565 | 2,536 | 2,542 | 3,124,900 |
2024-04-11 | JPM Securities Japan Co Ltd. | 10,791,783 | 0.91% | ▲ | 1,190,041 | 2,513 | 2,552 | 2,510 | 2,528 | 3,530,700 |
2024-04-09 | JPM Securities Japan Co Ltd. | 9,601,742 | 0.81% | ▼ | -1,514,544 | 2,540 | 2,560 | 2,527 | 2,557 | 3,204,800 |
2024-03-22 | JPM Securities Japan Co Ltd. | 11,116,286 | 0.94% | ▲ | 1,101,306 | 2,380 | 2,443 | 2,375 | 2,412 | 6,736,100 |
2024-03-21 | JPM Securities Japan Co Ltd. | 10,014,980 | 0.85% | ▲ | 1,118,328 | 2,333 | 2,367 | 2,328 | 2,362 | 3,862,900 |
2024-03-18 | JPM Securities Japan Co Ltd. | 8,896,652 | 0.75% | ▲ | 2,611,380 | 2,244 | 2,284 | 2,240 | 2,272 | 3,910,400 |
2024-03-13 | JPM Securities Japan Co Ltd. | 6,285,272 | 0.53% | ▲ | 957,849 | 2,202 | 2,218 | 2,154 | 2,159 | 2,978,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6326 | 1 | 株式会社クボタ | 2024-12-21 09:28:06 |
6326 | 2 | 株式会社クボタ:ダクタイル鉄管 | 2024-06-21 17:31:00 |
6326 | 2 | 投資家情報サイトマップ | CSR活動 | 株式会社クボタ | 2024-06-19 05:35:25 |
6326 | 2 | 免責事項 | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:23 |
6326 | 2 | IRお問い合わせ | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:22 |
6326 | 2 | よくあるご質問 | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:21 |
6326 | 2 | IRカレンダー | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:20 |
6326 | 2 | IRニュース一覧 | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:19 |
6326 | 2 | IRニュース・サポート情報 | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:17 |
6326 | 2 | 個人株主様向けイベント | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:16 |