intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240717 | 2,280 | 2,339 | 2,268 | 2,335 | 4,325,200 | 81 | 104% | 102% | 146% | ▲ | 100% | 98% | 90% | 100% | 107% |
20240718 | 2,285 | 2,313 | 2,277 | 2,277 | 2,982,900 | -58 | 98% | 100% | 69% | ▼ | 100% | 96% | 91% | 98% | 104% |
20240719 | 2,281 | 2,282 | 2,250 | 2,270 | 2,429,200 | -7 | 100% | 100% | 81% | ▼▼ | 99% | 96% | 92% | 97% | 104% |
20240722 | 2,275 | 2,276 | 2,235 | 2,245 | 1,848,900 | -25 | 99% | 99% | 76% | ▼▼▼ | 99% | 97% | 92% | 96% | 103% |
20240723 | 2,257 | 2,264 | 2,233 | 2,237 | 1,752,900 | -8 | 100% | 99% | 95% | ▼▼▼▼ | 99% | 98% | 94% | 96% | 102% |
20240724 | 2,225 | 2,238 | 2,200 | 2,200 | 2,020,800 | -37 | 98% | 99% | 115% | ▼▼▼▼▼ | 100% | 101% | 96% | 94% | 101% |
20240725 | 2,168 | 2,185 | 2,143 | 2,160 | 3,671,100 | -40 | 98% | 100% | 182% | ▼▼▼▼▼▼ | 99% | 99% | 95% | 93% | 100% |
20240726 | 2,192 | 2,206 | 2,173 | 2,176 | 2,546,300 | 16 | 101% | 99% | 69% | ▲ | 99% | 94% | 95% | 93% | 101% |
20240729 | 2,196 | 2,230 | 2,177 | 2,184 | 2,056,100 | 8 | 100% | 99% | 81% | ▲▲ | 102% | 90% | 97% | 94% | 101% |
20240730 | 2,151 | 2,195 | 2,151 | 2,187 | 2,408,200 | 4 | 100% | 102% | 117% | ▲▲▲ | 101% | 85% | 97% | 94% | 101% |
20240731 | 2,152 | 2,191 | 2,140 | 2,180 | 3,768,800 | -7 | 100% | 101% | 156% | ▼ | 96% | 89% | 97% | 93% | 101% |
20240801 | 2,148 | 2,170 | 2,053 | 2,061 | 4,566,600 | -120 | 95% | 96% | 121% | ▼▼ | 98% | 97% | 106% | 88% | 100% |
20240802 | 1,967 | 1,984 | 1,929 | 1,936 | 4,806,000 | -125 | 94% | 98% | 105% | ▼▼▼ | 95% | 107% | 115% | 83% | 100% |
20240805 | 1,825 | 1,846 | 1,678 | 1,731 | 7,255,700 | -205 | 89% | 95% | 151% | ▼▼▼▼ | 99% | 107% | 112% | 74% | 100% |
20240806 | 1,861 | 1,890 | 1,800 | 1,834 | 5,187,600 | 104 | 106% | 99% | 71% | ▲ | 106% | 111% | 116% | 79% | 106% |
20240807 | 1,805 | 1,949 | 1,801 | 1,905 | 4,960,200 | 71 | 104% | 106% | 96% | ▲▲ | 99% | 104% | 108% | 82% | 110% |
20240808 | 1,945 | 1,964 | 1,876 | 1,917 | 5,356,900 | 12 | 101% | 99% | 108% | ▲▲▲ | 99% | 105% | 106% | 82% | 111% |
20240809 | 1,975 | 1,979 | 1,926 | 1,952 | 4,894,300 | 35 | 102% | 99% | 91% | ▲▲▲▲ | 101% | 105% | 106% | 84% | 113% |
20240813 | 1,985 | 2,002 | 1,971 | 1,998 | 2,913,900 | 47 | 102% | 101% | 60% | ▲▲▲▲▲ | 98% | 102% | 105% | 86% | 115% |
20240814 | 2,008 | 2,018 | 1,959 | 1,976 | 2,923,400 | -22 | 99% | 98% | 100% | ▼ | 101% | 103% | 105% | 85% | 114% |
20240815 | 1,997 | 2,017 | 1,984 | 2,015 | 2,659,300 | 39 | 102% | 101% | 91% | ▲ | 101% | 100% | 102% | 88% | 116% |
20240816 | 2,065 | 2,091 | 2,040 | 2,083 | 3,101,200 | 68 | 103% | 101% | 117% | ▲▲ | 98% | 101% | 102% | 92% | 120% |
20240819 | 2,062 | 2,068 | 2,012 | 2,018 | 2,296,900 | -65 | 97% | 98% | 74% | ▼ | 100% | 102% | 102% | 90% | 117% |
20240820 | 2,052 | 2,064 | 2,037 | 2,051 | 1,811,400 | 33 | 102% | 100% | 79% | ▲ | 101% | 101% | 103% | 92% | 118% |
20240821 | 2,039 | 2,071 | 2,037 | 2,063 | 1,783,100 | 13 | 101% | 101% | 98% | ▲▲ | 100% | 101% | 103% | 94% | 119% |
20240822 | 2,042 | 2,058 | 2,034 | 2,042 | 1,698,400 | -22 | 99% | 100% | 95% | ▼ | 101% | 100% | 100% | 93% | 118% |
20240823 | 2,065 | 2,095 | 2,050 | 2,092 | 2,347,900 | 50 | 102% | 101% | 138% | ▲ | 99% | 99% | 100% | 96% | 121% |
20240826 | 2,065 | 2,072 | 2,038 | 2,040 | 1,619,100 | -52 | 98% | 99% | 69% | ▼ | 100% | 100% | 100% | 93% | 118% |
20240827 | 2,059 | 2,068 | 2,045 | 2,058 | 1,812,600 | 18 | 101% | 100% | 112% | ▲ | 100% | 102% | 102% | 94% | 119% |
20240828 | 2,054 | 2,063 | 2,049 | 2,059 | 1,684,700 | 1 | 100% | 100% | 93% | ▲▲ | 99% | 101% | 103% | 94% | 119% |
20240829 | 2,068 | 2,070 | 2,042 | 2,050 | 1,773,900 | -9 | 100% | 99% | 105% | ▼ | 99% | 102% | 104% | 98% | 118% |
20240830 | 2,053 | 2,058 | 2,024 | 2,035 | 3,920,400 | -15 | 99% | 99% | 221% | ▼▼ | 99% | 101% | 102% | 97% | 118% |
20240902 | 2,078 | 2,079 | 2,056 | 2,068 | 2,103,300 | 33 | 102% | 99% | 54% | ▲ | 101% | 100% | 102% | 99% | 119% |
20240903 | 2,080 | 2,099 | 2,076 | 2,092 | 1,989,800 | 24 | 101% | 101% | 95% | ▲▲ | 101% | 99% | 104% | 100% | 114% |
20240904 | 2,051 | 2,083 | 2,051 | 2,073 | 3,664,200 | -19 | 99% | 101% | 184% | ▼ | 104% | 99% | 105% | 99% | 109% |
20240905 | 2,026 | 2,099 | 2,026 | 2,098 | 4,185,200 | 26 | 101% | 104% | 114% | ▲ | 99% | 96% | 102% | 100% | 109% |
20240906 | 2,095 | 2,107 | 2,064 | 2,073 | 5,435,800 | -26 | 99% | 99% | 130% | ▼ | 102% | 101% | 107% | 99% | 106% |
20240909 | 1,987 | 2,034 | 1,975 | 2,034 | 2,660,200 | -39 | 98% | 102% | 49% | ▼▼ | 101% | 99% | 107% | 97% | 103% |
20240910 | 1,993 | 2,035 | 1,993 | 2,008 | 3,280,900 | -26 | 99% | 101% | 123% | ▼▼▼ | 99% | 99% | 106% | 96% | 102% |
20240911 | 2,000 | 2,012 | 1,962 | 1,987 | 2,160,200 | -22 | 99% | 99% | 66% | ▼▼▼▼ | 99% | 100% | 105% | 95% | 100% |
20240912 | 2,017 | 2,021 | 1,981 | 2,003 | 4,244,200 | 16 | 101% | 99% | 196% | ▲ | 99% | 103% | 106% | 95% | 101% |
20240913 | 1,993 | 1,996 | 1,948 | 1,970 | 5,018,000 | -33 | 98% | 99% | 118% | ▼ | 98% | 105% | 108% | 94% | 100% |
20240917 | 1,953 | 1,962 | 1,890 | 1,922 | 5,865,300 | -49 | 98% | 98% | 117% | ▼▼ | 102% | 106% | 109% | 92% | 100% |
20240918 | 1,948 | 1,995 | 1,942 | 1,985 | 3,204,300 | 64 | 103% | 102% | 55% | ▲ | 99% | 102% | 104% | 95% | 103% |
20240919 | 2,040 | 2,045 | 2,022 | 2,022 | 2,581,800 | 37 | 102% | 99% | 81% | ▲▲ | 99% | 103% | 102% | 96% | 105% |
20240920 | 2,068 | 2,073 | 2,043 | 2,044 | 4,940,900 | 22 | 101% | 99% | 191% | ▲▲▲ | 100% | 103% | 102% | 97% | 106% |
20240924 | 2,064 | 2,077 | 2,055 | 2,055 | 3,325,300 | 12 | 101% | 100% | 67% | ▲▲▲▲ | 103% | 102% | 106% | 98% | 107% |
20240925 | 2,005 | 2,073 | 2,003 | 2,061 | 2,705,700 | 6 | 100% | 103% | 81% | ▲▲▲▲▲ | 100% | 99% | 102% | 98% | 107% |
20240926 | 2,079 | 2,089 | 2,062 | 2,089 | 3,429,000 | 28 | 101% | 100% | 127% | ▲▲▲▲▲▲ | 101% | 99% | 101% | 100% | 109% |
20240927 | 2,098 | 2,132 | 2,090 | 2,126 | 3,074,900 | 37 | 102% | 101% | 90% | ▲▲▲▲▲▲▲ | 100% | 102% | 0% | 100% | 111% |
20240930 | 2,041 | 2,071 | 2,024 | 2,031 | 3,924,400 | -95 | 96% | 100% | 128% | ▼ | 99% | 102% | 0% | 96% | 106% |
20241001 | 2,061 | 2,064 | 2,037 | 2,051 | 2,217,100 | 20 | 101% | 99% | 56% | ▲ | 101% | 103% | 0% | 96% | 107% |
20241002 | 2,030 | 2,061 | 2,026 | 2,050 | 2,967,400 | -1 | 100% | 101% | 134% | ▼ | 99% | 98% | 0% | 96% | 107% |
20241003 | 2,100 | 2,104 | 2,063 | 2,069 | 2,414,800 | 19 | 101% | 99% | 81% | ▲ | 100% | 102% | 0% | 97% | 108% |
20241004 | 2,069 | 2,084 | 2,062 | 2,078 | 2,291,600 | 10 | 100% | 100% | 95% | ▲▲ | 99% | 100% | 0% | 98% | 108% |
20241007 | 2,113 | 2,113 | 2,077 | 2,096 | 2,666,900 | 18 | 101% | 99% | 116% | ▲▲▲ | 98% | 100% | 0% | 99% | 109% |
20241008 | 2,105 | 2,110 | 2,054 | 2,063 | 2,522,200 | -33 | 98% | 98% | 95% | ▼ | 99% | 0% | 0% | 97% | 107% |
20241009 | 2,077 | 2,078 | 2,032 | 2,057 | 2,291,700 | -6 | 100% | 99% | 91% | ▼▼ | 101% | 0% | 0% | 97% | 107% |
20241010 | 2,076 | 2,101 | 2,069 | 2,101 | 2,550,200 | 44 | 102% | 101% | 111% | ▲ | 100% | 0% | 0% | 99% | 109% |
20241011 | 2,115 | 2,124 | 2,105 | 2,116 | 3,349,300 | 15 | 101% | 100% | 131% | ▲▲ | % | % | % | 100% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-04 | 224,700 | 1,146,200 | 138,800 | 337,200 | 85,900 | 809,000 |
2024-09-27 | 264,900 | 1,167,500 | 158,400 | 319,500 | 106,500 | 848,000 |
2024-09-20 | 251,900 | 1,213,600 | 164,400 | 319,800 | 87,500 | 893,800 |
2024-09-13 | 229,800 | 1,324,500 | 163,800 | 369,200 | 66,000 | 955,300 |
2024-09-06 | 219,000 | 1,232,800 | 164,200 | 342,300 | 54,800 | 890,500 |
2024-08-30 | 204,700 | 1,334,500 | 151,800 | 378,400 | 52,900 | 956,100 |
2024-08-23 | 185,900 | 1,271,000 | 110,800 | 371,900 | 75,100 | 899,100 |
2024-08-16 | 191,000 | 1,300,800 | 105,700 | 389,200 | 85,300 | 911,600 |
2024-08-09 | 145,900 | 1,455,900 | 103,700 | 428,000 | 42,200 | 1,027,900 |
2024-08-02 | 149,300 | 1,877,400 | 110,800 | 627,800 | 38,500 | 1,249,600 |
2024-07-26 | 155,400 | 1,639,300 | 104,300 | 544,500 | 51,100 | 1,094,800 |
2024-07-19 | 168,300 | 1,635,700 | 105,500 | 511,700 | 62,800 | 1,124,000 |
2024-07-12 | 159,200 | 1,724,600 | 102,100 | 534,900 | 57,100 | 1,189,700 |
2024-07-05 | 160,200 | 1,441,300 | 104,600 | 458,500 | 55,600 | 982,800 |
2024-06-28 | 153,100 | 1,716,100 | 107,400 | 518,800 | 45,700 | 1,197,300 |
2024-06-21 | 166,600 | 1,657,400 | 107,100 | 481,200 | 59,500 | 1,176,200 |
2024-06-14 | 159,900 | 1,884,800 | 107,100 | 564,200 | 52,800 | 1,320,600 |
2024-06-07 | 172,700 | 1,863,000 | 110,400 | 555,800 | 62,300 | 1,307,200 |
2024-05-31 | 223,800 | 1,558,400 | 133,000 | 479,200 | 90,800 | 1,079,200 |
2024-05-24 | 239,100 | 1,332,700 | 107,400 | 384,900 | 131,700 | 947,800 |
2024-05-17 | 252,200 | 1,091,200 | 130,400 | 303,900 | 121,800 | 787,300 |
2024-05-10 | 326,300 | 848,700 | 164,000 | 264,300 | 162,300 | 584,400 |
2024-05-02 | 445,400 | 874,000 | 298,400 | 294,200 | 147,000 | 579,800 |
2024-04-26 | 452,700 | 905,700 | 300,100 | 263,800 | 152,600 | 641,900 |
2024-04-19 | 449,000 | 921,400 | 302,100 | 270,500 | 146,900 | 650,900 |
2024-04-12 | 481,200 | 825,800 | 303,100 | 240,100 | 178,100 | 585,700 |
2024-04-05 | 585,700 | 817,800 | 393,300 | 251,000 | 192,400 | 566,800 |
2024-03-29 | 551,500 | 856,200 | 412,500 | 270,500 | 139,000 | 585,700 |
2024-03-22 | 585,000 | 708,900 | 406,900 | 261,000 | 178,100 | 447,900 |
2024-03-15 | 488,600 | 1,181,800 | 410,600 | 364,500 | 78,000 | 817,300 |
2024-03-08 | 508,500 | 1,178,900 | 389,000 | 376,200 | 119,500 | 802,700 |
2024-03-01 | 521,100 | 1,310,300 | 392,900 | 420,500 | 128,200 | 889,800 |
2024-02-22 | 447,100 | 1,398,900 | 395,200 | 446,300 | 51,900 | 952,600 |
2024-02-16 | 506,300 | 1,362,800 | 423,500 | 416,000 | 82,800 | 946,800 |
2024-02-09 | 553,100 | 1,428,000 | 438,700 | 440,600 | 114,400 | 987,400 |
2024-02-02 | 573,400 | 1,191,200 | 439,800 | 337,400 | 133,600 | 853,800 |
2024-01-26 | 193,000 | 1,333,500 | 89,800 | 346,500 | 103,200 | 987,000 |
2024-01-19 | 202,100 | 1,453,400 | 89,600 | 392,200 | 112,500 | 1,061,200 |
2024-01-12 | 193,500 | 1,418,300 | 94,200 | 344,600 | 99,300 | 1,073,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-10 | JPM Securities Japan Co Ltd. | 4,741,822 | 0.40% | ▼ | -2,934,915 | 2,076 | 2,101 | 2,069 | 2,101 | 2,550,200 |
2024-09-24 | JPM Securities Japan Co Ltd. | 7,676,737 | 0.65% | ▲ | 2,064 | 2,077 | 2,055 | 2,055 | 3,325,300 | |
2024-09-06 | 大和証券株式会社 | 7,258,905 | 0.61% | ▼ | 2,095 | 2,107 | 2,064 | 2,073 | 5,435,800 | |
2024-08-16 | Societe Generale | 5,806,000 | 0.49% | ▼ | -83,400 | 2,065 | 2,091 | 2,040 | 2,083 | 3,101,200 |
2024-08-14 | Societe Generale | 5,889,400 | 0.50% | ▲ | 13,600 | 2,008 | 2,018 | 1,959 | 1,976 | 2,923,400 |
2024-08-09 | Societe Generale | 5,875,800 | 0.49% | ▼ | -7,700 | 1,975 | 1,979 | 1,926 | 1,952 | 4,894,300 |
2024-08-07 | Societe Generale | 5,883,500 | 0.50% | ▲ | 7,900 | 1,805 | 1,949 | 1,801 | 1,905 | 4,960,200 |
2024-08-06 | Societe Generale | 5,875,600 | 0.49% | ▼ | 1,861 | 1,890 | 1,800 | 1,834 | 5,187,600 | |
2024-08-01 | Societe Generale | 5,946,500 | 0.50% | ▲ | 178,600 | 2,148 | 2,170 | 2,053 | 2,061 | 4,566,600 |
2024-07-24 | Societe Generale | 5,767,900 | 0.49% | ▼ | -1,498,700 | 2,225 | 2,238 | 2,200 | 2,200 | 2,020,800 |
2024-07-23 | Societe Generale | 7,266,600 | 0.61% | ▼ | 2,257 | 2,264 | 2,233 | 2,237 | 1,752,900 | |
2024-05-29 | Societe Generale | 8,527,200 | 0.72% | ▲ | 2,250 | 2,255 | 2,210 | 2,210 | 3,548,100 | |
2024-04-17 | JPM Securities Japan Co Ltd. | 5,742,315 | 0.48% | ▼ | -4,934,876 | 2,476 | 2,476 | 2,424 | 2,446 | 2,551,800 |
2024-04-16 | JPM Securities Japan Co Ltd. | 10,677,191 | 0.90% | ▼ | -1,152,015 | 2,521 | 2,524 | 2,439 | 2,451 | 3,698,600 |
2024-04-12 | JPM Securities Japan Co Ltd. | 11,829,206 | 1.00% | ▲ | 1,037,423 | 2,539 | 2,565 | 2,536 | 2,542 | 3,124,900 |
2024-04-11 | JPM Securities Japan Co Ltd. | 10,791,783 | 0.91% | ▲ | 1,190,041 | 2,513 | 2,552 | 2,510 | 2,528 | 3,530,700 |
2024-04-09 | JPM Securities Japan Co Ltd. | 9,601,742 | 0.81% | ▼ | -1,514,544 | 2,540 | 2,560 | 2,527 | 2,557 | 3,204,800 |
2024-03-22 | JPM Securities Japan Co Ltd. | 11,116,286 | 0.94% | ▲ | 1,101,306 | 2,380 | 2,443 | 2,375 | 2,412 | 6,736,100 |
2024-03-21 | JPM Securities Japan Co Ltd. | 10,014,980 | 0.85% | ▲ | 1,118,328 | 2,333 | 2,367 | 2,328 | 2,362 | 3,862,900 |
2024-03-18 | JPM Securities Japan Co Ltd. | 8,896,652 | 0.75% | ▲ | 2,611,380 | 2,244 | 2,284 | 2,240 | 2,272 | 3,910,400 |
2024-03-13 | JPM Securities Japan Co Ltd. | 6,285,272 | 0.53% | ▲ | 957,849 | 2,202 | 2,218 | 2,154 | 2,159 | 2,978,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241003 | 15:00 | クボタ | 自己株式の取得状況に関するお知らせ |
20240913 | 10:30 | クボタ | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
20240912 | 16:00 | クボタ | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
20240904 | 15:00 | クボタ | 自己株式の取得状況に関するお知らせ |
20240809 | 10:00 | クボタ | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
20240808 | 16:00 | クボタ | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
20240807 | 15:00 | クボタ | 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結) |
20240807 | 15:00 | クボタ | 剰余金の配当(中間配当)に関するお知らせ |
20240807 | 15:00 | クボタ | (開示事項の変更)自己株式取得に係る事項の決定に関するお知らせ(取得枠の拡大) |
20240805 | 15:00 | クボタ | 自己株式の取得状況に関するお知らせ |
20240703 | 15:00 | クボタ | 自己株式の取得状況に関するお知らせ |
20240605 | 15:00 | クボタ | 自己株式の取得状況に関するお知らせ |
20240509 | 15:00 | クボタ | 自己株式の取得状況に関するお知らせ |
20240417 | 15:00 | クボタ | 自己株式取得に係る事項の決定に関するお知らせ |
20240214 | 15:00 | クボタ | 2023年12月期 決算短信〔IFRS〕(連結) |
20240214 | 15:00 | クボタ | 剰余金の配当に関するお知らせ |
20240214 | 15:00 | クボタ | (開示事項の変更)取締役候補者に関するお知らせ |
20240214 | 15:00 | クボタ | 監査役の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6326 | 1 | 株式会社クボタ | 2024-10-15 08:23:27 |
6326 | 2 | 株式会社クボタ:ダクタイル鉄管 | 2024-06-21 17:31:00 |
6326 | 2 | 投資家情報サイトマップ | CSR活動 | 株式会社クボタ | 2024-06-19 05:35:25 |
6326 | 2 | 免責事項 | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:23 |
6326 | 2 | IRお問い合わせ | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:22 |
6326 | 2 | よくあるご質問 | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:21 |
6326 | 2 | IRカレンダー | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:20 |
6326 | 2 | IRニュース一覧 | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:19 |
6326 | 2 | IRニュース・サポート情報 | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:17 |
6326 | 2 | 個人株主様向けイベント | 投資家情報 | 株式会社クボタ | 2024-06-19 05:35:16 |