6326--クボタ-【機械】【農機】トラクターや機械用エンジンなど主力小型建機も
売上高:30207110-当期純利益:2384550-総資産:53592500-時価:2489833720----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407172,2802,3392,2682,3354,325,20081104%102%146%100%98%90%100%107%
202407182,2852,3132,2772,2772,982,900-5898%100%69%100%96%91%98%104%
202407192,2812,2822,2502,2702,429,200-7100%100%81%▼▼99%96%92%97%104%
202407222,2752,2762,2352,2451,848,900-2599%99%76%▼▼▼99%97%92%96%103%
202407232,2572,2642,2332,2371,752,900-8100%99%95%▼▼▼▼99%98%94%96%102%
202407242,2252,2382,2002,2002,020,800-3798%99%115%▼▼▼▼▼100%101%96%94%101%
202407252,1682,1852,1432,1603,671,100-4098%100%182%▼▼▼▼▼▼99%99%95%93%100%
202407262,1922,2062,1732,1762,546,30016101%99%69%99%94%95%93%101%
202407292,1962,2302,1772,1842,056,1008100%99%81%▲▲102%90%97%94%101%
202407302,1512,1952,1512,1872,408,2004100%102%117%▲▲▲101%85%97%94%101%
202407312,1522,1912,1402,1803,768,800-7100%101%156%96%89%97%93%101%
202408012,1482,1702,0532,0614,566,600-12095%96%121%▼▼98%97%106%88%100%
202408021,9671,9841,9291,9364,806,000-12594%98%105%▼▼▼95%107%115%83%100%
202408051,8251,8461,6781,7317,255,700-20589%95%151%▼▼▼▼99%107%112%74%100%
202408061,8611,8901,8001,8345,187,600104106%99%71%106%111%116%79%106%
202408071,8051,9491,8011,9054,960,20071104%106%96%▲▲99%104%108%82%110%
202408081,9451,9641,8761,9175,356,90012101%99%108%▲▲▲99%105%106%82%111%
202408091,9751,9791,9261,9524,894,30035102%99%91%▲▲▲▲101%105%106%84%113%
202408131,9852,0021,9711,9982,913,90047102%101%60%▲▲▲▲▲98%102%105%86%115%
202408142,0082,0181,9591,9762,923,400-2299%98%100%101%103%105%85%114%
202408151,9972,0171,9842,0152,659,30039102%101%91%101%100%102%88%116%
202408162,0652,0912,0402,0833,101,20068103%101%117%▲▲98%101%102%92%120%
202408192,0622,0682,0122,0182,296,900-6597%98%74%100%102%102%90%117%
202408202,0522,0642,0372,0511,811,40033102%100%79%101%101%103%92%118%
202408212,0392,0712,0372,0631,783,10013101%101%98%▲▲100%101%103%94%119%
202408222,0422,0582,0342,0421,698,400-2299%100%95%101%100%100%93%118%
202408232,0652,0952,0502,0922,347,90050102%101%138%99%99%100%96%121%
202408262,0652,0722,0382,0401,619,100-5298%99%69%100%100%100%93%118%
202408272,0592,0682,0452,0581,812,60018101%100%112%100%102%102%94%119%
202408282,0542,0632,0492,0591,684,7001100%100%93%▲▲99%101%103%94%119%
202408292,0682,0702,0422,0501,773,900-9100%99%105%99%102%104%98%118%
202408302,0532,0582,0242,0353,920,400-1599%99%221%▼▼99%101%102%97%118%
202409022,0782,0792,0562,0682,103,30033102%99%54%101%100%102%99%119%
202409032,0802,0992,0762,0921,989,80024101%101%95%▲▲101%99%104%100%114%
202409042,0512,0832,0512,0733,664,200-1999%101%184%104%99%105%99%109%
202409052,0262,0992,0262,0984,185,20026101%104%114%99%96%102%100%109%
202409062,0952,1072,0642,0735,435,800-2699%99%130%102%101%107%99%106%
202409091,9872,0341,9752,0342,660,200-3998%102%49%▼▼101%99%107%97%103%
202409101,9932,0351,9932,0083,280,900-2699%101%123%▼▼▼99%99%106%96%102%
202409112,0002,0121,9621,9872,160,200-2299%99%66%▼▼▼▼99%100%105%95%100%
202409122,0172,0211,9812,0034,244,20016101%99%196%99%103%106%95%101%
202409131,9931,9961,9481,9705,018,000-3398%99%118%98%105%108%94%100%
202409171,9531,9621,8901,9225,865,300-4998%98%117%▼▼102%106%109%92%100%
202409181,9481,9951,9421,9853,204,30064103%102%55%99%102%104%95%103%
202409192,0402,0452,0222,0222,581,80037102%99%81%▲▲99%103%102%96%105%
202409202,0682,0732,0432,0444,940,90022101%99%191%▲▲▲100%103%102%97%106%
202409242,0642,0772,0552,0553,325,30012101%100%67%▲▲▲▲103%102%106%98%107%
202409252,0052,0732,0032,0612,705,7006100%103%81%▲▲▲▲▲100%99%102%98%107%
202409262,0792,0892,0622,0893,429,00028101%100%127%▲▲▲▲▲▲101%99%101%100%109%
202409272,0982,1322,0902,1263,074,90037102%101%90%▲▲▲▲▲▲▲100%102%0%100%111%
202409302,0412,0712,0242,0313,924,400-9596%100%128%99%102%0%96%106%
202410012,0612,0642,0372,0512,217,10020101%99%56%101%103%0%96%107%
202410022,0302,0612,0262,0502,967,400-1100%101%134%99%98%0%96%107%
202410032,1002,1042,0632,0692,414,80019101%99%81%100%102%0%97%108%
202410042,0692,0842,0622,0782,291,60010100%100%95%▲▲99%100%0%98%108%
202410072,1132,1132,0772,0962,666,90018101%99%116%▲▲▲98%100%0%99%109%
202410082,1052,1102,0542,0632,522,200-3398%98%95%99%0%0%97%107%
202410092,0772,0782,0322,0572,291,700-6100%99%91%▼▼101%0%0%97%107%
202410102,0762,1012,0692,1012,550,20044102%101%111%100%0%0%99%109%
202410112,1152,1242,1052,1163,349,30015101%100%131%▲▲%%%100%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04224,7001,146,200138,800337,20085,900809,000
2024-09-27264,9001,167,500158,400319,500106,500848,000
2024-09-20251,9001,213,600164,400319,80087,500893,800
2024-09-13229,8001,324,500163,800369,20066,000955,300
2024-09-06219,0001,232,800164,200342,30054,800890,500
2024-08-30204,7001,334,500151,800378,40052,900956,100
2024-08-23185,9001,271,000110,800371,90075,100899,100
2024-08-16191,0001,300,800105,700389,20085,300911,600
2024-08-09145,9001,455,900103,700428,00042,2001,027,900
2024-08-02149,3001,877,400110,800627,80038,5001,249,600
2024-07-26155,4001,639,300104,300544,50051,1001,094,800
2024-07-19168,3001,635,700105,500511,70062,8001,124,000
2024-07-12159,2001,724,600102,100534,90057,1001,189,700
2024-07-05160,2001,441,300104,600458,50055,600982,800
2024-06-28153,1001,716,100107,400518,80045,7001,197,300
2024-06-21166,6001,657,400107,100481,20059,5001,176,200
2024-06-14159,9001,884,800107,100564,20052,8001,320,600
2024-06-07172,7001,863,000110,400555,80062,3001,307,200
2024-05-31223,8001,558,400133,000479,20090,8001,079,200
2024-05-24239,1001,332,700107,400384,900131,700947,800
2024-05-17252,2001,091,200130,400303,900121,800787,300
2024-05-10326,300848,700164,000264,300162,300584,400
2024-05-02445,400874,000298,400294,200147,000579,800
2024-04-26452,700905,700300,100263,800152,600641,900
2024-04-19449,000921,400302,100270,500146,900650,900
2024-04-12481,200825,800303,100240,100178,100585,700
2024-04-05585,700817,800393,300251,000192,400566,800
2024-03-29551,500856,200412,500270,500139,000585,700
2024-03-22585,000708,900406,900261,000178,100447,900
2024-03-15488,6001,181,800410,600364,50078,000817,300
2024-03-08508,5001,178,900389,000376,200119,500802,700
2024-03-01521,1001,310,300392,900420,500128,200889,800
2024-02-22447,1001,398,900395,200446,30051,900952,600
2024-02-16506,3001,362,800423,500416,00082,800946,800
2024-02-09553,1001,428,000438,700440,600114,400987,400
2024-02-02573,4001,191,200439,800337,400133,600853,800
2024-01-26193,0001,333,50089,800346,500103,200987,000
2024-01-19202,1001,453,40089,600392,200112,5001,061,200
2024-01-12193,5001,418,30094,200344,60099,3001,073,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-10 JPM Securities Japan Co Ltd.4,741,8220.40%-2,934,9152,0762,1012,0692,1012,550,200
2024-09-24 JPM Securities Japan Co Ltd.7,676,7370.65%2,0642,0772,0552,0553,325,300
2024-09-06 大和証券株式会社7,258,9050.61%2,0952,1072,0642,0735,435,800
2024-08-16 Societe Generale5,806,0000.49%-83,4002,0652,0912,0402,0833,101,200
2024-08-14 Societe Generale5,889,4000.50%13,6002,0082,0181,9591,9762,923,400
2024-08-09 Societe Generale5,875,8000.49%-7,7001,9751,9791,9261,9524,894,300
2024-08-07 Societe Generale5,883,5000.50%7,9001,8051,9491,8011,9054,960,200
2024-08-06 Societe Generale5,875,6000.49%1,8611,8901,8001,8345,187,600
2024-08-01 Societe Generale5,946,5000.50%178,6002,1482,1702,0532,0614,566,600
2024-07-24 Societe Generale5,767,9000.49%-1,498,7002,2252,2382,2002,2002,020,800
2024-07-23 Societe Generale7,266,6000.61%2,2572,2642,2332,2371,752,900
2024-05-29 Societe Generale8,527,2000.72%2,2502,2552,2102,2103,548,100
2024-04-17 JPM Securities Japan Co Ltd.5,742,3150.48%-4,934,8762,4762,4762,4242,4462,551,800
2024-04-16 JPM Securities Japan Co Ltd.10,677,1910.90%-1,152,0152,5212,5242,4392,4513,698,600
2024-04-12 JPM Securities Japan Co Ltd.11,829,2061.00%1,037,4232,5392,5652,5362,5423,124,900
2024-04-11 JPM Securities Japan Co Ltd.10,791,7830.91%1,190,0412,5132,5522,5102,5283,530,700
2024-04-09 JPM Securities Japan Co Ltd.9,601,7420.81%-1,514,5442,5402,5602,5272,5573,204,800
2024-03-22 JPM Securities Japan Co Ltd.11,116,2860.94%1,101,3062,3802,4432,3752,4126,736,100
2024-03-21 JPM Securities Japan Co Ltd.10,014,9800.85%1,118,3282,3332,3672,3282,3623,862,900
2024-03-18 JPM Securities Japan Co Ltd.8,896,6520.75%2,611,3802,2442,2842,2402,2723,910,400
2024-03-13 JPM Securities Japan Co Ltd.6,285,2720.53%957,8492,2022,2182,1542,1592,978,100

TDnet更新情報

報告日strtime銘柄タイトル
2024100315:00クボタ 自己株式の取得状況に関するお知らせ
2024091310:30クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024091216:00クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024090415:00クボタ 自己株式の取得状況に関するお知らせ
2024080910:00クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024080816:00クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080715:00クボタ 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080715:00クボタ 剰余金の配当(中間配当)に関するお知らせ
2024080715:00クボタ (開示事項の変更)自己株式取得に係る事項の決定に関するお知らせ(取得枠の拡大)
2024080515:00クボタ 自己株式の取得状況に関するお知らせ
2024070315:00クボタ 自己株式の取得状況に関するお知らせ
2024060515:00クボタ 自己株式の取得状況に関するお知らせ
2024050915:00クボタ 自己株式の取得状況に関するお知らせ
2024041715:00クボタ 自己株式取得に係る事項の決定に関するお知らせ
2024021415:00クボタ 2023年12月期 決算短信〔IFRS〕(連結)
2024021415:00クボタ 剰余金の配当に関するお知らせ
2024021415:00クボタ (開示事項の変更)取締役候補者に関するお知らせ
2024021415:00クボタ 監査役の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8V83502024-08-21 09:22株式会社クボタ三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U3LQ3502024-07-29 12:36株式会社クボタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T8X03502024-04-15 11:03株式会社クボタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1WR3502024-03-18 15:50株式会社クボタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報