| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,587 | 1,596 | 1,579 | 1,588 | 3,332,200 | 7 | 100% | 100% | 51% | ▲▲ | 99% | 103% | 111% | 95% | 101% |
| 20250121 | 1,617 | 1,617 | 1,592 | 1,606 | 3,890,900 | 18 | 101% | 99% | 117% | ▲▲▲ | 101% | 105% | 112% | 96% | 102% |
| 20250122 | 1,606 | 1,622 | 1,606 | 1,618 | 4,554,900 | 12 | 101% | 101% | 117% | ▲▲▲▲ | 101% | 105% | 112% | 97% | 103% |
| 20250123 | 1,606 | 1,618 | 1,589 | 1,616 | 4,649,900 | -2 | 100% | 101% | 102% | ▼ | 101% | 105% | 111% | 97% | 103% |
| 20250124 | 1,623 | 1,658 | 1,618 | 1,643 | 5,163,200 | 27 | 102% | 101% | 111% | ▲ | 100% | 102% | 108% | 98% | 104% |
| 20250127 | 1,667 | 1,674 | 1,659 | 1,666 | 4,062,200 | 23 | 101% | 100% | 79% | ▲▲ | 100% | 100% | 109% | 100% | 106% |
| 20250128 | 1,688 | 1,715 | 1,685 | 1,688 | 5,898,500 | 22 | 101% | 100% | 145% | ▲▲▲ | 100% | 98% | 110% | 100% | 107% |
| 20250129 | 1,691 | 1,698 | 1,686 | 1,689 | 2,816,800 | 2 | 100% | 100% | 48% | ▲▲▲▲ | 100% | 97% | 110% | 100% | 107% |
| 20250130 | 1,692 | 1,699 | 1,682 | 1,699 | 2,970,400 | 10 | 101% | 100% | 105% | ▲▲▲▲▲ | 99% | 97% | 112% | 100% | 108% |
| 20250131 | 1,693 | 1,698 | 1,679 | 1,684 | 3,450,800 | -15 | 99% | 99% | 116% | ▼ | 100% | 99% | 114% | 99% | 107% |
| 20250203 | 1,664 | 1,671 | 1,652 | 1,660 | 4,402,700 | -25 | 99% | 100% | 128% | ▼▼ | 98% | 99% | 114% | 98% | 105% |
| 20250204 | 1,675 | 1,676 | 1,636 | 1,639 | 4,196,100 | -21 | 99% | 98% | 95% | ▼▼▼ | 100% | 100% | 118% | 96% | 104% |
| 20250205 | 1,639 | 1,648 | 1,630 | 1,639 | 3,504,800 | 0 | 100% | 100% | 84% | -- | 100% | 103% | 118% | 96% | 104% |
| 20250206 | 1,631 | 1,643 | 1,626 | 1,637 | 3,433,200 | -2 | 100% | 100% | 98% | ▼ | 101% | 104% | 118% | 96% | 104% |
| 20250207 | 1,637 | 1,654 | 1,633 | 1,650 | 4,783,100 | 13 | 101% | 101% | 139% | ▲ | 100% | 109% | 118% | 97% | 105% |
| 20250210 | 1,638 | 1,650 | 1,631 | 1,640 | 3,614,800 | -10 | 99% | 100% | 76% | ▼ | 100% | 110% | 118% | 97% | 104% |
| 20250212 | 1,639 | 1,648 | 1,626 | 1,633 | 5,748,600 | -7 | 100% | 100% | 159% | ▼▼ | 102% | 109% | 116% | 96% | 103% |
| 20250213 | 1,655 | 1,697 | 1,651 | 1,685 | 8,055,700 | 52 | 103% | 102% | 140% | ▲ | 102% | 108% | 116% | 99% | 107% |
| 20250214 | 1,669 | 1,756 | 1,639 | 1,698 | 14,400,700 | 13 | 101% | 102% | 179% | ▲▲ | 104% | 103% | 113% | 100% | 107% |
| 20250217 | 1,725 | 1,819 | 1,723 | 1,789 | 10,099,400 | 92 | 105% | 104% | 70% | ▲▲▲ | 99% | 101% | 108% | 100% | 113% |
| 20250218 | 1,811 | 1,813 | 1,782 | 1,800 | 5,504,500 | 11 | 101% | 99% | 55% | ▲▲▲▲ | 100% | 102% | 108% | 100% | 112% |
| 20250219 | 1,807 | 1,809 | 1,780 | 1,800 | 5,044,900 | 1 | 100% | 100% | 92% | ▲▲▲▲▲ | 99% | 104% | 109% | 100% | 111% |
| 20250220 | 1,800 | 1,801 | 1,773 | 1,785 | 4,294,700 | -15 | 99% | 99% | 85% | ▼ | 101% | 108% | 111% | 99% | 110% |
| 20250225 | 1,758 | 1,777 | 1,754 | 1,774 | 4,482,900 | -12 | 99% | 101% | 104% | ▼▼ | 103% | 107% | 110% | 99% | 109% |
| 20250226 | 1,778 | 1,825 | 1,775 | 1,825 | 5,744,300 | 51 | 103% | 103% | 128% | ▲ | 101% | 105% | 108% | 100% | 112% |
| 20250227 | 1,823 | 1,854 | 1,809 | 1,847 | 5,165,200 | 22 | 101% | 101% | 90% | ▲▲ | 100% | 102% | 105% | 100% | 113% |
| 20250228 | 1,865 | 1,888 | 1,845 | 1,863 | 11,132,600 | 17 | 101% | 100% | 216% | ▲▲▲ | 101% | 102% | 104% | 100% | 114% |
| 20250303 | 1,885 | 1,916 | 1,882 | 1,901 | 8,443,700 | 38 | 102% | 101% | 76% | ▲▲▲▲ | 99% | 101% | 103% | 100% | 116% |
| 20250304 | 1,914 | 1,922 | 1,883 | 1,893 | 6,035,700 | -9 | 100% | 99% | 71% | ▼ | 101% | 101% | 104% | 100% | 116% |
| 20250305 | 1,891 | 1,926 | 1,885 | 1,906 | 5,452,800 | 14 | 101% | 101% | 90% | ▲ | 100% | 101% | 103% | 100% | 117% |
| 20250306 | 1,905 | 1,921 | 1,900 | 1,909 | 4,531,400 | 3 | 100% | 100% | 83% | ▲▲ | 101% | 101% | 103% | 100% | 117% |
| 20250307 | 1,900 | 1,931 | 1,882 | 1,926 | 5,974,100 | 17 | 101% | 101% | 132% | ▲▲▲ | 99% | 99% | 102% | 100% | 118% |
| 20250310 | 1,930 | 1,934 | 1,904 | 1,908 | 3,962,600 | -18 | 99% | 99% | 66% | ▼ | 99% | 101% | 103% | 99% | 117% |
| 20250311 | 1,901 | 1,909 | 1,853 | 1,876 | 7,992,400 | -32 | 98% | 99% | 202% | ▼▼ | 103% | 104% | 105% | 97% | 115% |
| 20250312 | 1,875 | 1,937 | 1,872 | 1,928 | 5,177,700 | 52 | 103% | 103% | 65% | ▲ | 99% | 101% | 102% | 100% | 118% |
| 20250313 | 1,930 | 1,933 | 1,907 | 1,911 | 4,715,500 | -17 | 99% | 99% | 91% | ▼ | 100% | 102% | 102% | 99% | 117% |
| 20250314 | 1,910 | 1,920 | 1,897 | 1,908 | 6,046,100 | -3 | 100% | 100% | 128% | ▼▼ | 101% | 103% | 103% | 99% | 113% |
| 20250317 | 1,899 | 1,933 | 1,895 | 1,925 | 4,577,000 | 17 | 101% | 101% | 76% | ▲ | 100% | 100% | 102% | 100% | 113% |
| 20250318 | 1,959 | 1,978 | 1,953 | 1,958 | 4,781,200 | 33 | 102% | 100% | 104% | ▲▲ | 100% | 100% | 103% | 100% | 110% |
| 20250319 | 1,955 | 1,971 | 1,949 | 1,949 | 2,978,900 | -9 | 100% | 100% | 62% | ▼ | 100% | 101% | 104% | 100% | 110% |
| 20250321 | 1,945 | 1,967 | 1,941 | 1,954 | 6,086,900 | 5 | 100% | 100% | 204% | ▲ | 100% | 100% | 103% | 100% | 110% |
| 20250324 | 1,956 | 1,963 | 1,937 | 1,956 | 3,480,100 | 3 | 100% | 100% | 57% | ▲▲ | 100% | 100% | 104% | 100% | 110% |
| 20250325 | 1,952 | 1,967 | 1,947 | 1,958 | 4,832,000 | 2 | 100% | 100% | 139% | ▲▲▲ | 99% | 98% | 103% | 100% | 110% |
| 20250326 | 1,962 | 1,962 | 1,933 | 1,935 | 5,291,100 | -23 | 99% | 99% | 110% | ▼ | 101% | 99% | 104% | 99% | 106% |
| 20250327 | 1,940 | 1,964 | 1,938 | 1,964 | 5,930,000 | 29 | 101% | 101% | 112% | ▲ | 101% | 98% | 104% | 100% | 106% |
| 20250328 | 1,944 | 1,976 | 1,944 | 1,959 | 4,832,100 | -5 | 100% | 101% | 81% | ▼ | 99% | 99% | 105% | 100% | 105% |
| 20250331 | 1,928 | 1,935 | 1,905 | 1,912 | 5,466,300 | -47 | 98% | 99% | 113% | ▼▼ | 99% | 99% | 105% | 97% | 102% |
| 20250401 | 1,934 | 1,957 | 1,917 | 1,922 | 5,264,300 | 10 | 101% | 99% | 96% | ▲ | 100% | 100% | 106% | 98% | 102% |
| 20250402 | 1,904 | 1,921 | 1,898 | 1,904 | 4,317,100 | -18 | 99% | 100% | 82% | ▼ | 103% | 106% | 110% | 97% | 102% |
| 20250403 | 1,846 | 1,911 | 1,846 | 1,908 | 5,650,400 | 4 | 100% | 103% | 131% | ▲ | 100% | 102% | 0% | 97% | 102% |
| 20250404 | 1,908 | 1,938 | 1,894 | 1,917 | 5,992,400 | 9 | 100% | 100% | 106% | ▲▲ | 100% | 103% | 0% | 98% | 102% |
| 20250408 | 1,902 | 1,921 | 1,878 | 1,903 | 6,876,300 | -15 | 99% | 100% | 115% | ▼ | 99% | 104% | 0% | 97% | 101% |
| 20250409 | 1,877 | 1,885 | 1,831 | 1,864 | 5,440,700 | -39 | 98% | 99% | 79% | ▼▼ | 101% | 103% | 0% | 95% | 100% |
| 20250410 | 1,930 | 1,953 | 1,890 | 1,953 | 5,183,800 | 89 | 105% | 101% | 95% | ▲ | 104% | 109% | 0% | 99% | 105% |
| 20250411 | 1,851 | 1,938 | 1,851 | 1,923 | 5,941,200 | -30 | 98% | 104% | 115% | ▼ | 101% | 105% | 0% | 98% | 103% |
| 20250414 | 1,924 | 1,957 | 1,921 | 1,950 | 3,250,400 | 27 | 101% | 101% | 55% | ▲ | 100% | 103% | 0% | 99% | 105% |
| 20250415 | 1,960 | 1,965 | 1,943 | 1,960 | 4,343,900 | 10 | 100% | 100% | 134% | ▲▲ | 101% | 0% | 0% | 100% | 105% |
| 20250416 | 1,970 | 1,994 | 1,969 | 1,994 | 4,548,600 | 35 | 102% | 101% | 105% | ▲▲▲ | 100% | 0% | 0% | 100% | 107% |
| 20250417 | 2,020 | 2,023 | 2,001 | 2,014 | 4,076,300 | 20 | 101% | 100% | 90% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 108% |
| 20250418 | 2,013 | 2,026 | 1,993 | 2,023 | 2,769,100 | 9 | 100% | 100% | 68% | ▲▲▲▲▲ | % | % | % | 100% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 75,200 | 134,100 | 7,700 | 44,000 | 67,500 | 90,100 |
| 2025-04-04 | 147,200 | 176,300 | 14,900 | 57,500 | 132,300 | 118,800 |
| 2025-03-28 | 217,900 | 188,200 | 18,000 | 79,000 | 199,900 | 109,200 |
| 2025-03-21 | 214,600 | 274,100 | 11,700 | 91,700 | 202,900 | 182,400 |
| 2025-03-14 | 199,000 | 317,900 | 12,000 | 93,400 | 187,000 | 224,500 |
| 2025-03-07 | 222,000 | 353,100 | 10,700 | 102,400 | 211,300 | 250,700 |
| 2025-02-28 | 136,800 | 402,200 | 10,700 | 141,000 | 126,100 | 261,200 |
| 2025-02-21 | 103,200 | 530,400 | 9,600 | 176,400 | 93,600 | 354,000 |
| 2025-02-14 | 79,100 | 904,200 | 24,000 | 259,800 | 55,100 | 644,400 |
| 2025-02-07 | 147,400 | 1,279,500 | 48,500 | 533,400 | 98,900 | 746,100 |
| 2025-01-31 | 92,100 | 1,274,300 | 48,600 | 538,600 | 43,500 | 735,700 |
| 2025-01-24 | 90,200 | 1,317,400 | 53,100 | 453,100 | 37,100 | 864,300 |
| 2025-01-17 | 91,900 | 1,493,800 | 54,300 | 516,700 | 37,600 | 977,100 |
| 2025-01-10 | 95,900 | 1,509,000 | 56,500 | 528,300 | 39,400 | 980,700 |
| 2024-12-27 | 86,000 | 1,138,300 | 56,400 | 417,300 | 29,600 | 721,000 |
| 2024-12-20 | 100,700 | 1,423,200 | 54,800 | 443,600 | 45,900 | 979,600 |
| 2024-12-13 | 78,800 | 1,498,000 | 53,700 | 459,700 | 25,100 | 1,038,300 |
| 2024-12-06 | 83,900 | 1,706,900 | 46,400 | 509,700 | 37,500 | 1,197,200 |
| 2024-11-29 | 91,700 | 1,660,100 | 44,900 | 500,800 | 46,800 | 1,159,300 |
| 2024-11-22 | 93,400 | 1,590,400 | 41,800 | 488,800 | 51,600 | 1,101,600 |
| 2024-11-15 | 84,600 | 1,293,400 | 38,500 | 386,600 | 46,100 | 906,800 |
| 2024-11-08 | 101,400 | 943,400 | 33,700 | 271,500 | 67,700 | 671,900 |
| 2024-11-01 | 98,900 | 929,900 | 33,400 | 275,000 | 65,500 | 654,900 |
| 2024-10-25 | 111,700 | 897,800 | 31,700 | 249,000 | 80,000 | 648,800 |
| 2024-10-18 | 98,100 | 1,017,000 | 31,700 | 290,900 | 66,400 | 726,100 |
| 2024-10-11 | 104,900 | 1,003,800 | 23,500 | 284,300 | 81,400 | 719,500 |
| 2024-10-04 | 105,300 | 786,600 | 20,700 | 250,600 | 84,600 | 536,000 |
| 2024-09-27 | 109,100 | 591,400 | 2,700 | 152,300 | 106,400 | 439,100 |
| 2024-09-20 | 32,400 | 247,400 | 800 | 53,100 | 31,600 | 194,300 |
| 2024-09-13 | 26,400 | 264,000 | 600 | 56,000 | 25,800 | 208,000 |
| 2024-09-06 | 21,500 | 249,100 | 5,400 | 66,500 | 16,100 | 182,600 |
| 2024-08-30 | 21,900 | 307,500 | 5,000 | 95,800 | 16,900 | 211,700 |
| 2024-08-23 | 33,300 | 292,900 | 15,700 | 87,500 | 17,600 | 205,400 |
| 2024-08-16 | 32,400 | 301,900 | 17,100 | 86,500 | 15,300 | 215,400 |
| 2024-08-09 | 41,900 | 314,900 | 16,800 | 76,000 | 25,100 | 238,900 |
| 2024-08-02 | 30,500 | 326,900 | 16,300 | 96,400 | 14,200 | 230,500 |
| 2024-07-26 | 43,200 | 230,900 | 7,000 | 82,000 | 36,200 | 148,900 |
| 2024-07-19 | 38,900 | 290,600 | 7,400 | 108,700 | 31,500 | 181,900 |
| 2024-07-12 | 34,900 | 310,200 | 6,900 | 110,300 | 28,000 | 199,900 |
| 2024-07-05 | 53,300 | 399,500 | 17,800 | 127,900 | 35,500 | 271,600 |
| 2024-06-28 | 46,600 | 232,500 | 11,300 | 94,900 | 35,300 | 137,600 |
| 2024-06-21 | 45,500 | 183,400 | 11,600 | 72,800 | 33,900 | 110,600 |
| 2024-06-14 | 46,500 | 250,800 | 11,300 | 78,000 | 35,200 | 172,800 |
| 2024-06-07 | 56,200 | 214,600 | 10,100 | 71,400 | 46,100 | 143,200 |
| 2024-05-31 | 60,600 | 221,500 | 11,700 | 71,900 | 48,900 | 149,600 |
| 2024-05-24 | 98,800 | 174,000 | 14,200 | 74,300 | 84,600 | 99,700 |
| 2024-05-17 | 100,300 | 195,800 | 14,800 | 67,200 | 85,500 | 128,600 |
| 2024-05-10 | 38,200 | 296,200 | 9,900 | 77,500 | 28,300 | 218,700 |
| 2024-05-02 | 42,900 | 328,000 | 9,900 | 88,600 | 33,000 | 239,400 |
| 2024-04-26 | 50,200 | 293,200 | 9,900 | 79,500 | 40,300 | 213,700 |
| 2024-04-19 | 39,000 | 377,500 | 11,200 | 98,000 | 27,800 | 279,500 |
| 2024-04-12 | 56,000 | 279,500 | 10,900 | 79,300 | 45,100 | 200,200 |
| 2024-04-05 | 79,900 | 292,400 | 11,400 | 78,200 | 68,500 | 214,200 |
| 2024-03-29 | 53,000 | 304,300 | 9,400 | 78,600 | 43,600 | 225,700 |
| 2024-03-22 | 57,000 | 400,100 | 9,400 | 121,200 | 47,600 | 278,900 |
| 2024-03-15 | 45,200 | 505,200 | 14,900 | 112,900 | 30,300 | 392,300 |
| 2024-03-08 | 110,600 | 753,000 | 11,900 | 164,800 | 98,700 | 588,200 |
| 2024-03-01 | 129,300 | 774,000 | 12,400 | 149,500 | 116,900 | 624,500 |
| 2024-02-22 | 82,300 | 452,000 | 48,000 | 87,800 | 34,300 | 364,200 |
| 2024-02-16 | 40,100 | 488,100 | 6,100 | 107,800 | 34,000 | 380,300 |
| 2024-02-09 | 46,200 | 227,500 | 12,400 | 57,000 | 33,800 | 170,500 |
| 2024-02-02 | 45,700 | 291,300 | 12,400 | 81,400 | 33,300 | 209,900 |
| 2024-01-26 | 40,300 | 269,300 | 12,600 | 78,200 | 27,700 | 191,100 |
| 2024-01-19 | 52,800 | 230,600 | 13,000 | 67,400 | 39,800 | 163,200 |
| 2024-01-12 | 63,100 | 205,800 | 13,300 | 52,900 | 49,800 | 152,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | J.P. MORGAN SECURITIES PLC | 4,603,050 | 0.30% | ▼ | -4,270,984 | 1,960 | 1,965 | 1,943 | 1,960 | 4,343,900 |
| 2025-04-14 | J.P. MORGAN SECURITIES PLC | 8,874,034 | 0.58% | ▲ | 1,924 | 1,957 | 1,921 | 1,950 | 3,250,400 | |
| 2025-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,689,562 | 0.30% | ▼ | -5,220,800 | 1,902 | 1,921 | 1,878 | 1,903 | 6,876,300 |
| 2025-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 9,910,362 | 0.65% | ▲ | 1,910 | 1,920 | 1,897 | 1,908 | 6,046,100 | |
| 2025-02-12 | Societe Generale | 4,519,924 | 0.29% | ▼ | -3,360,816 | 1,639 | 1,648 | 1,626 | 1,633 | 5,748,600 |
| 2025-02-12 | Societe Generale | 4,519,924 | 0.29% | ▼ | -3,360,816 | 1,639 | 1,648 | 1,626 | 1,633 | 5,748,600 |
| 2025-02-05 | Societe Generale | 7,880,740 | 0.51% | ▲ | 1,328,600 | 1,639 | 1,648 | 1,630 | 1,639 | 3,504,800 |
| 2025-02-05 | Societe Generale | 7,880,740 | 0.51% | ▲ | 1,639 | 1,648 | 1,630 | 1,639 | 3,504,800 | |
| 2025-02-03 | Societe Generale | 6,552,140 | 0.43% | ▼ | 1,664 | 1,671 | 1,652 | 1,660 | 4,402,700 | |
| 2025-02-03 | Societe Generale | 6,552,140 | 0.43% | ▼ | -2,543,300 | 1,664 | 1,671 | 1,652 | 1,660 | 4,402,700 |
| 2025-01-30 | Societe Generale | 9,095,440 | 0.59% | ▼ | -1,302,700 | 1,692 | 1,699 | 1,682 | 1,699 | 2,970,400 |
| 2025-01-17 | Societe Generale | 10,398,140 | 0.68% | ▼ | -1,556,100 | 1,567 | 1,581 | 1,563 | 1,581 | 6,582,300 |
| 2025-01-07 | Societe Generale | 11,954,240 | 0.78% | ▼ | -544,900 | 1,613 | 1,623 | 1,592 | 1,598 | 5,344,500 |
| 2025-01-06 | Barclays Bank PLC | 4,348,806 | 0.28% | ▼ | -3,480,604 | 1,645 | 1,647 | 1,592 | 1,610 | 9,415,800 |
| 2024-12-17 | Societe Generale | 12,499,140 | 0.82% | ▲ | 1,052,900 | 1,660 | 1,672 | 1,644 | 1,648 | 4,096,600 |
| 2024-12-16 | Societe Generale | 11,446,240 | 0.75% | ▲ | 1,663 | 1,669 | 1,653 | 1,660 | 3,581,000 | |
| 2024-12-10 | Barclays Bank PLC | 7,829,410 | 0.51% | ▲ | 1,640 | 1,640 | 1,613 | 1,624 | 4,245,000 | |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 6,245,393 | 0.41% | ▼ | -2,603,204 | 1,760 | 1,768 | 1,749 | 1,752 | 4,521,400 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 8,848,597 | 0.58% | ▼ | -1,249,759 | 1,836 | 1,857 | 1,830 | 1,840 | 4,921,600 |
| 2024-10-04 | J.P. MORGAN SECURITIES PLC | 4,557,889 | 0.29% | ▼ | -3,653,000 | 1,848 | 1,860 | 1,846 | 1,852 | 3,888,400 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 10,098,356 | 0.66% | ▲ | 1,870 | 1,890 | 1,841 | 1,846 | 4,437,200 | |
| 2024-10-02 | J.P. MORGAN SECURITIES PLC | 8,210,889 | 0.53% | ▲ | 1,839 | 1,850 | 1,818 | 1,847 | 6,508,600 | |
| 2024-09-11 | J.P. MORGAN SECURITIES PLC | 1,989,570 | 0.39% | ▼ | -1,008,370 | 5,539 | 5,560 | 5,376 | 5,437 | 1,846,500 |
| 2024-08-15 | J.P. MORGAN SECURITIES PLC | 2,997,940 | 0.59% | ▼ | -47,000 | 5,192 | 5,250 | 5,166 | 5,203 | 1,141,100 |
| 2024-08-14 | J.P. MORGAN SECURITIES PLC | 3,044,940 | 0.60% | ▲ | 5,281 | 5,313 | 5,190 | 5,202 | 1,027,500 | |
| 2024-08-09 | Societe Generale | 2,387,168 | 0.47% | ▼ | -759,040 | 5,312 | 5,335 | 5,113 | 5,197 | 3,519,600 |
| 2024-08-06 | Societe Generale | 3,146,208 | 0.62% | ▲ | 137,227 | 4,900 | 5,078 | 4,876 | 5,010 | 2,710,200 |
| 2024-07-10 | The Hongkong and Shanghai Banking Corporation Limited | 1,024,784 | 0.20% | ▼ | -2,523,685 | 5,650 | 5,718 | 5,612 | 5,692 | 1,776,700 |
| 2024-07-08 | Societe Generale | 3,008,981 | 0.59% | ▼ | -347,401 | 5,631 | 5,641 | 5,525 | 5,571 | 1,198,700 |
| 2024-07-04 | The Hongkong and Shanghai Banking Corporation Limited | 3,548,469 | 0.69% | ▼ | -2,204,127 | 5,612 | 5,656 | 5,577 | 5,649 | 1,022,500 |
| 2024-07-04 | The Hongkong and Shanghai Banking Corporation Limited | 3,548,469 | 0.69% | ▼ | -2,204,127 | 5,612 | 5,656 | 5,577 | 5,649 | 1,022,500 |
| 2024-06-24 | The Hongkong and Shanghai Banking Corporation Limited | 5,752,596 | 1.13% | ▲ | 396,100 | 5,708 | 5,732 | 5,654 | 5,711 | 1,139,100 |
| 2024-06-19 | Societe Generale | 3,356,382 | 0.66% | ▲ | 807,000 | 5,778 | 5,780 | 5,714 | 5,731 | 1,132,800 |
| 2024-06-19 | Societe Generale | 3,356,382 | 0.66% | ▲ | 807,000 | 5,778 | 5,780 | 5,714 | 5,731 | 1,132,800 |
| 2024-06-14 | The Hongkong and Shanghai Banking Corporation Limited | 5,356,496 | 1.05% | ▲ | 800,700 | 5,514 | 5,640 | 5,487 | 5,568 | 3,212,500 |
| 2024-06-13 | Societe Generale | 2,549,382 | 0.50% | ▲ | 1,241,656 | 5,722 | 5,741 | 5,575 | 5,614 | 2,353,700 |
| 2024-06-13 | Societe Generale | 2,549,382 | 0.50% | ▲ | 0 | 5,722 | 5,741 | 5,575 | 5,614 | 2,353,700 |
| 2024-06-03 | The Hongkong and Shanghai Banking Corporation Limited | 4,555,796 | 0.89% | ▲ | 1,206,700 | 5,769 | 5,833 | 5,731 | 5,793 | 1,241,200 |
| 2024-05-31 | The Hongkong and Shanghai Banking Corporation Limited | 3,349,096 | 0.66% | ▲ | 5,742 | 5,753 | 5,675 | 5,741 | 2,004,000 | |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 1,650,136 | 0.32% | ▼ | -1,489,977 | 5,506 | 5,549 | 5,459 | 5,533 | 1,043,600 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 3,140,113 | 0.61% | ▲ | 145,009 | 5,570 | 5,632 | 5,506 | 5,518 | 1,526,100 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 2,995,104 | 0.59% | ▼ | -319,805 | 5,481 | 5,594 | 5,476 | 5,578 | 1,996,000 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 3,314,909 | 0.65% | ▲ | 645,592 | 5,549 | 5,573 | 5,471 | 5,504 | 1,810,100 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 2,669,317 | 0.52% | ▲ | 563,563 | 5,317 | 5,396 | 5,314 | 5,365 | 2,519,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 12:00 | アサヒ | 2024年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20250214 | 12:00 | アサヒ | 2024年12月期 決算補足資料 |
| 20250214 | 12:00 | アサヒ | 剰余金の配当に関するお知らせ |
| 20250214 | 12:00 | アサヒ | 主要指標のガイドラインおよび財務方針の更新 |
| 20250214 | 12:00 | アサヒ | 定款の一部変更に関するお知らせ |
| 20250129 | 15:00 | アサヒ | 指名委員会等設置会社移行後の役員体制に関するお知らせ |
| 20241212 | 14:00 | アサヒ | 指名委員会等設置会社への移行に関するお知らせ |
| 20241125 | 15:30 | アサヒ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241114 | 15:30 | アサヒ | 2024年12月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241114 | 15:30 | アサヒ | 2024年12月期 第３四半期決算補足資料 |
| 20241101 | 15:00 | アサヒ | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20241010 | 15:00 | アサヒ | 無担保普通社債の発行条件決定に関するお知らせ |
| 20240807 | 15:00 | アサヒ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240807 | 15:00 | アサヒ | 今期の株主還元及び株式分割に関するお知らせ |
| 20240807 | 15:00 | アサヒ | 配当予想修正と株主優待廃止に関するお知らせ |
| 20240807 | 15:00 | アサヒ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240807 | 15:00 | アサヒ | 株式分割及び株式分割に伴う定款一部変更に関するお知らせ |
| 20240514 | 15:00 | アサヒ | 2024年12月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240410 | 11:00 | アサヒ | ユーロ建普通社債の発行について |
| 20240327 | 15:00 | アサヒ | 投資単位の引下げに関する考え方及び方針等について |
| 20240213 | 15:00 | アサヒ | 2023年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240213 | 15:00 | アサヒ | 剰余金の配当に関するお知らせ |
| 20240110 | 15:00 | アサヒ | グループガバナンスの強化と企業価値の最大化に向けた 執行体制の刷新に関するお知らせ |
| 20240110 | 15:00 | アサヒ | 役員人事に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2502 | 1 | アサヒグループホールディングス | 2025-04-19 10:23:48 |
| 2502 | 2 | 2024-06-18 11:06:27 | |
| 2502 | 2 | 剰余金の配当に関するお知らせ | 2024-06-16 05:51:36 |
| 2502 | 2 | 第99回定時株主総会招集ご通知 | 2024-06-16 05:51:34 |
| 2502 | 2 | 無担保普通社債の発行条件決定に関するお知らせ | 2024-06-16 05:51:33 |
| 2502 | 2 | 2023年2月の月次データを発表 | 2024-06-16 05:51:31 |
| 2502 | 2 | 米国でスタートアップ投資ファンドを2023年1月から運営開始 | 2024-06-16 04:07:08 |
| 2502 | 2 | 2022年11月の月次データを発表 | 2024-06-16 04:07:06 |
| 2502 | 2 | 2023年アサヒビール社 事業方針発表 | 2024-06-16 04:07:04 |
| 2502 | 2 | 2022年12月の月次データを発表 | 2024-06-16 04:07:02 |