[1959]九電工:【電気工事】電気設備・空調管の一体施工
Yahoo! 【プライム/03建設業】 売上高:4739540 当期純利益:288830 総資産:4884720 時価:5354億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 7,187 | 7,227 | 7,155 | 7,200 | 150,600 | -139,100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250924 | 7,200 | 7,227 | 7,144 | 7,207 | 146,700 | -3,900 | 100% | ▲ | 5822 | 0 | 0 | 97% | 3% |
| 20250925 | 7,207 | 7,211 | 7,144 | 7,175 | 154,800 | 8,100 | 100% | ▼ | 7417 | 0 | 0 | 97% | 2% |
| 20250926 | 7,202 | 7,412 | 7,202 | 7,370 | 245,700 | 90,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250929 | 7,270 | 7,292 | 7,153 | 7,207 | 135,500 | -110,200 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250930 | 7,238 | 7,238 | 7,140 | 7,154 | 110,200 | -25,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 7,148 | 7,193 | 6,990 | 7,072 | 141,900 | 31,700 | 99% | ▼▼▼ | 7777 | 24 | 15 | 95% | 0% |
| 20251002 | 7,044 | 7,056 | 6,867 | 6,905 | 162,800 | 20,900 | 98% | ▼▼▼▼ | 7777 | 24 | 14 | 93% | 0% |
| 20251003 | 6,909 | 7,065 | 6,898 | 7,005 | 343,500 | 180,700 | 101% | ▲ | 1171 | 0 | 13 | 95% | 1% |
| 20251006 | 7,155 | 7,196 | 7,054 | 7,177 | 140,200 | -203,300 | 102% | ▲▲ | 2222 | 0 | 12 | 97% | 4% |
| 20251007 | 7,177 | 7,218 | 7,120 | 7,168 | 125,000 | -15,200 | 100% | ▼ | 2228 | 0 | 11 | 97% | 4% |
| 20251008 | 7,168 | 7,370 | 7,156 | 7,183 | 160,600 | 35,600 | 100% | ▲ | 1171 | 0 | 10 | 97% | 4% |
| 20251009 | 7,164 | 7,255 | 7,147 | 7,253 | 137,000 | -23,600 | 101% | ▲▲ | 8882 | 0 | 9 | 98% | 5% |
| 20251010 | 7,151 | 7,180 | 7,028 | 7,105 | 195,600 | 58,600 | 98% | ▼ | 7777 | 0 | 8 | 96% | 3% |
| 20251014 | 6,968 | 7,141 | 6,954 | 6,997 | 194,400 | -1,200 | 98% | ▼▼ | 8888 | 0 | 7 | 94% | 1% |
| 20251015 | 7,097 | 7,236 | 7,072 | 7,230 | 187,700 | -6,700 | 103% | ▲ | 2222 | 0 | 6 | 98% | 5% |
| 20251016 | 7,277 | 7,319 | 7,210 | 7,230 | 129,500 | -58,200 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20251017 | 7,222 | 7,262 | 7,173 | 7,223 | 146,500 | 17,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251020 | 7,303 | 7,303 | 7,219 | 7,249 | 114,000 | -32,500 | 100% | ▲ | 2222 | 51 | 0 | 98% | 5% |
| 20251021 | 7,262 | 7,295 | 7,199 | 7,210 | 103,800 | -10,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251022 | 7,405 | 7,583 | 7,375 | 7,556 | 277,600 | 173,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 50,700 | 24,500 | 14,700 | 7,800 | 36,000 | 16,700 |
| 2025-10-10 | 63,000 | 23,400 | 13,500 | 8,200 | 49,500 | 15,200 |
| 2025-10-03 | 59,500 | 25,700 | 14,300 | 9,300 | 45,200 | 16,400 |
| 2025-09-26 | 57,900 | 27,400 | 20,200 | 10,900 | 37,700 | 16,500 |