[1959]九電工:【電気工事】電気設備・空調管の一体施工
Yahoo! 【プライム/03建設業】 売上高:4739540 当期純利益:288830 総資産:4884720 時価:6020億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 7,702 | 7,732 | 7,624 | 7,682 | 216,100 | 45,000 | 99% | ▼ | 7777 | 0 | 12 | 97% | 2% |
| 20251224 | 7,699 | 7,766 | 7,677 | 7,693 | 189,300 | -26,800 | 100% | ▲ | 2282 | 0 | 11 | 97% | 2% |
| 20251225 | 7,693 | 7,760 | 7,652 | 7,722 | 100,100 | -89,200 | 100% | ▲▲ | 8882 | 0 | 10 | 97% | 3% |
| 20251222 | 7,760 | 7,760 | 7,669 | 7,741 | 171,100 | -75,700 | 101% | ▲▲▲ | 2222 | 0 | 13 | 97% | 3% |
| 20260121 | 8,232 | 8,401 | 8,232 | 8,368 | 117,500 | -26,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260120 | 8,409 | 8,477 | 8,209 | 8,353 | 143,700 | -45,600 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 11% |
| 20251226 | 7,759 | 7,779 | 7,656 | 7,706 | 121,100 | 21,000 | 100% | ▼ | 1117 | 0 | 9 | 99% | 2% |
| 20251229 | 7,751 | 7,800 | 7,621 | 7,743 | 109,500 | -11,600 | 100% | ▲ | 2882 | 51 | 8 | 99% | 3% |
| 20251230 | 7,676 | 7,784 | 7,652 | 7,697 | 125,400 | 15,900 | 99% | ▼ | 7177 | 0 | 6 | 99% | 2% |
| 20260122 | 8,398 | 8,466 | 8,358 | 8,443 | 139,600 | 22,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260107 | 7,884 | 7,945 | 7,833 | 7,918 | 217,100 | 59,700 | 99% | ▼ | 7717 | 0 | 5 | 99% | 5% |
| 20260119 | 8,499 | 8,579 | 8,428 | 8,471 | 189,300 | 33,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20260123 | 8,443 | 8,577 | 8,432 | 8,496 | 183,000 | 43,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260116 | 8,350 | 8,552 | 8,341 | 8,517 | 155,500 | 29,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260115 | 8,288 | 8,488 | 8,288 | 8,369 | 126,500 | -400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260114 | 8,252 | 8,340 | 8,184 | 8,288 | 126,900 | -94,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260113 | 8,198 | 8,300 | 8,096 | 8,252 | 221,000 | -34,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260109 | 8,008 | 8,085 | 7,920 | 8,064 | 255,200 | 117,100 | 100% | ▲▲ | 7711 | 0 | 5 | 100% | 7% |
| 20260108 | 7,930 | 8,133 | 7,930 | 8,048 | 138,100 | -79,000 | 102% | ▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260106 | 7,866 | 8,034 | 7,852 | 8,034 | 157,400 | -8,100 | 103% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260105 | 7,847 | 7,872 | 7,738 | 7,805 | 165,500 | 40,100 | 101% | ▲ | 1111 | 0 | 6 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 64,500 | 10,900 | 21,300 | 5,100 | 43,200 | 5,800 |
| 2026-01-09 | 73,100 | 8,700 | 28,900 | 5,300 | 44,200 | 3,400 |
| 2026-01-16 | 83,600 | 11,500 | 35,400 | 5,900 | 48,200 | 5,600 |