[1959]九電工:【電気工事】電気設備・空調管の一体施工
Yahoo! 【プライム/03建設業】 売上高:4739540 当期純利益:288830 総資産:4884720 時価:5090億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 7,200 | 7,227 | 7,144 | 7,207 | 146,700 | -3,900 | 100% | ▲ | 5822 | 0 | 0 | 97% | 3% |
| 20251008 | 7,168 | 7,370 | 7,156 | 7,183 | 160,600 | 35,600 | 100% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251007 | 7,177 | 7,218 | 7,120 | 7,168 | 125,000 | -15,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251006 | 7,155 | 7,196 | 7,054 | 7,177 | 140,200 | -203,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251003 | 6,909 | 7,065 | 6,898 | 7,005 | 343,500 | 180,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20250930 | 7,238 | 7,238 | 7,140 | 7,154 | 110,200 | -25,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250929 | 7,270 | 7,292 | 7,153 | 7,207 | 135,500 | -110,200 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250926 | 7,202 | 7,412 | 7,202 | 7,370 | 245,700 | 90,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250925 | 7,207 | 7,211 | 7,144 | 7,175 | 154,800 | 8,100 | 100% | ▼ | 7417 | 0 | 0 | 97% | 2% |
| 20250908 | 7,209 | 7,209 | 7,131 | 7,191 | 142,600 | 12,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250922 | 7,187 | 7,227 | 7,155 | 7,200 | 150,600 | -139,100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250919 | 7,226 | 7,250 | 7,160 | 7,217 | 289,700 | 95,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250918 | 7,100 | 7,199 | 7,088 | 7,161 | 194,100 | 55,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250917 | 7,309 | 7,319 | 7,166 | 7,178 | 139,100 | 30,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250916 | 7,366 | 7,416 | 7,329 | 7,407 | 108,600 | -82,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250912 | 7,365 | 7,400 | 7,303 | 7,366 | 191,100 | 27,800 | 100% | -- | 7774 | 0 | 0 | 100% | 5% |
| 20250910 | 7,249 | 7,319 | 7,217 | 7,319 | 83,000 | -40,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251001 | 7,148 | 7,193 | 6,990 | 7,072 | 141,900 | 31,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 7,044 | 7,056 | 6,867 | 6,905 | 162,800 | 20,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250911 | 7,418 | 7,449 | 7,342 | 7,366 | 163,300 | 80,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250909 | 7,239 | 7,300 | 7,188 | 7,237 | 123,200 | -19,400 | 101% | ▲ | 2222 | 51 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 71,800 | 25,000 | 22,400 | 8,400 | 49,400 | 16,600 |
| 2025-09-19 | 72,500 | 25,600 | 21,200 | 8,500 | 51,300 | 17,100 |
| 2025-09-26 | 57,900 | 27,400 | 20,200 | 10,900 | 37,700 | 16,500 |
| 2025-10-03 | 59,500 | 25,700 | 14,300 | 9,300 | 45,200 | 16,400 |