| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-10-09 | 130A | ウェリタス | 33,200 | 0.51% | 1,142 | 1,327 | 1,111 | 1,138 | 2,387,200 | ▲ | 0.12% |
| 2024-04-15 | 135A | ヴレインＳ | 74,100 | 0.73% | 5,550 | 5,820 | 5,440 | 5,640 | 624,500 | ▲ | 0.73% |
| 2024-03-06 | 137A | ココリブ | 23,300 | 0.79% | 2,400 | 2,429 | 2,341 | 2,370 | 242,600 | ▲ | 0.47% |
| 2024-05-01 | 1382 | ホーブ | 6,000 | 0.78% | 2,501 | 2,701 | 2,317 | 2,345 | 243,400 | ▼ | -0.06% |
| 2025-05-13 | 1384 | ホクリヨウ | 42,900 | 0.50% | 1,473 | 1,502 | 1,470 | 1,483 | 28,300 | ▲ | 0.02% |
| 2024-03-07 | 138A | 光フードＳ | 6,300 | 0.63% | 4,700 | 4,725 | 4,205 | 4,475 | 82,900 | ▲ | 0.34% |
| 2024-08-29 | 1407 | ウエストＨＤ | 251,370 | 0.54% | 2,651 | 2,695 | 2,610 | 2,615 | 481,800 | ▲ | 0.10% |
| 2024-08-29 | 1418 | インタライフ | 87,800 | 0.51% | 291 | 291 | 279 | 281 | 445,300 | ▲ | 0.06% |
| 2024-04-25 | 1419 | タマホーム | 150,352 | 0.51% | 4,375 | 4,380 | 4,270 | 4,280 | 306,400 | ▲ | 0.13% |
| 2025-01-21 | 141A | トライアル | 653,100 | 0.53% | 2,611 | 2,611 | 2,520 | 2,520 | 898,000 | ▲ | 0.21% |
| 2024-04-16 | 142A | ジンジブ | 7,000 | 0.50% | 2,800 | 2,869 | 2,742 | 2,859 | 14,700 | ▲ | 0.03% |
| 2024-07-11 | 1430 | １ｓｔコーポ | 67,788 | 0.50% | 769 | 770 | 763 | 767 | 37,700 | ▲ | 0.08% |
| 2024-09-05 | 1433 | ベステラ | 70,563 | 0.78% | 882 | 1,019 | 882 | 996 | 1,256,500 | ▲ | 0.59% |
| 2024-05-22 | 1434 | ＪＥＳＣＯ | 43,700 | 0.63% | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 | ▲ | 0.63% |
| 2024-04-05 | 143A | イシン | 11,000 | 0.59% | 1,450 | 1,560 | 1,436 | 1,539 | 79,100 | ▲ | 0.12% |
| 2024-10-01 | 1443 | 技研ＨＤ | 106,400 | 0.65% | 213 | 265 | 208 | 240 | 9,519,800 | ▲ | 0.37% |
| 2024-03-01 | 1447 | ＳＡＡＦＨＤ | 449,600 | 1.86% | 293 | 294 | 288 | 289 | 215,800 | ▼ | -0.09% |
| 2024-03-29 | 145A | エルイズビー | 29,600 | 0.59% | 1,380 | 1,401 | 1,199 | 1,310 | 574,000 | ▲ | 0.24% |
| 2024-04-03 | 146A | コロンビア | 20,400 | 0.61% | 4,395 | 4,730 | 4,035 | 4,275 | 702,100 | ▲ | 0.61% |
| 2025-02-17 | 148A | ハッチワーク | 10,000 | 0.52% | 1,776 | 1,785 | 1,683 | 1,683 | 75,100 | ▲ | 0.44% |
| 2024-05-15 | 149A | シンカ | 32,200 | 1.01% | 956 | 973 | 860 | 890 | 110,200 | ▲ | 0.82% |
| 2024-05-09 | 1518 | 三井松島ＨＤ | 67,598 | 0.51% | 3,640 | 3,750 | 3,480 | 3,650 | 749,000 | ▲ | 0.19% |
| 2024-04-10 | 151A | ダイブ | 14,000 | 0.50% | 3,060 | 3,090 | 2,970 | 2,970 | 83,700 | ▲ | 0.09% |
| 2024-04-08 | 153A | カウリス | 36,500 | 0.59% | 3,820 | 3,930 | 3,535 | 3,615 | 1,778,300 | ▲ | 0.12% |
| 2024-04-10 | 155A | 情報戦略テク | 55,400 | 0.55% | 684 | 748 | 678 | 733 | 733,800 | ▲ | 0.19% |
| 2024-04-11 | 157A | Ｇモンスター | 17,100 | 0.53% | 1,141 | 1,141 | 1,082 | 1,108 | 99,100 | ▲ | 0.16% |
| 2024-04-15 | 160A | アズパートナ | 26,800 | 0.78% | 1,924 | 1,924 | 1,856 | 1,865 | 75,100 | ▲ | 0.32% |
| 2025-01-30 | 166A | タスキＨＤ | 301,786 | 0.58% | 683 | 704 | 677 | 680 | 1,277,800 | ▲ | 0.08% |
| 2024-04-11 | 168A | イタミアート | 11,100 | 0.75% | 1,722 | 1,758 | 1,627 | 1,700 | 378,000 | ▲ | 0.75% |
| 2024-03-05 | 1711 | ＳＤＳＨＤ | 70,000 | 0.72% | 500 | 530 | 495 | 526 | 477,400 | ▼ | -0.26% |
| 2024-04-05 | 1712 | ダイセキＳ | 111,220 | 0.66% | 940 | 969 | 919 | 922 | 1,264,400 | ▲ | 0.36% |
| 2024-05-16 | 1730 | 麻生フオーム | 25,000 | 0.73% | 616 | 709 | 608 | 632 | 1,077,200 | ▲ | 0.43% |
| 2024-05-14 | 173A | ハンモック | 27,400 | 0.62% | 1,692 | 1,696 | 1,587 | 1,587 | 64,000 | ▲ | 0.27% |
| 2025-01-28 | 1757 | 創建エース | 1,633,400 | 0.54% | 20 | 21 | 19 | 20 | 1,097,200 | ▲ | 0.09% |
| 2024-05-02 | 175A | ウィルスマ | 9,000 | 0.62% | 1,541 | 1,541 | 1,486 | 1,492 | 49,100 | ▲ | 0.62% |
| 2024-05-14 | 176A | レジル | 92,500 | 0.50% | 1,053 | 1,061 | 1,026 | 1,026 | 133,300 | ▲ | 0.04% |
| 2024-05-09 | 177A | コージンＢ | 27,300 | 0.54% | 1,625 | 1,677 | 1,616 | 1,650 | 50,100 | ▲ | 0.20% |
| 2024-07-24 | 1844 | 大盛工業 | 125,000 | 0.66% | 280 | 280 | 270 | 270 | 374,400 | ▲ | 0.54% |
| 2024-05-30 | 184A | 学びエイド | 22,000 | 0.97% | 1,066 | 1,215 | 1,048 | 1,130 | 2,488,000 | ▲ | 0.97% |
| 2024-03-28 | 1852 | 浅沼組 | 98,367 | 0.60% | 4,120 | 4,135 | 3,905 | 3,980 | 958,600 | ▲ | 0.42% |
| 2025-02-17 | 1861 | 熊谷組 | 289,476 | 0.66% | 4,015 | 4,085 | 3,930 | 3,935 | 262,700 | ▲ | 0.20% |
| 2025-03-27 | 186A | アストロスケ | 585,800 | 0.50% | 746 | 752 | 726 | 730 | 1,845,000 | ▲ | 0.03% |
| 2024-03-27 | 1873 | 日本ハウス | 324,700 | 0.81% | 333 | 350 | 333 | 348 | 520,800 | ▲ | 0.02% |
| 2025-04-23 | 1890 | 東洋建 | 488,393 | 0.51% | 1,316 | 1,323 | 1,310 | 1,318 | 316,700 | ▲ | 0.10% |
| 2025-02-12 | 1893 | 五洋建 | 1,504,727 | 0.52% | 682 | 684 | 669 | 674 | 3,823,700 | ▲ | 0.09% |
| 2024-11-20 | 190A | コーディア | 462,100 | 0.68% | 220 | 260 | 216 | 222 | 14,033,300 | ▲ | 0.28% |
| 2024-09-10 | 192A | インテＧ | 13,900 | 0.67% | 4,750 | 4,750 | 4,440 | 4,440 | 34,100 | ▲ | 0.21% |
| 2024-10-04 | 195A | ライスカレー | 15,200 | 0.51% | 937 | 937 | 912 | 915 | 39,900 | ▲ | 0.29% |
| 2025-06-19 | 1964 | 中外炉 | 39,878 | 0.51% | 3,345 | 3,355 | 3,285 | 3,285 | 19,500 | ▲ | 0.10% |
| 2024-11-13 | 196A | ＭＦＳ | 48,800 | 0.53% | 294 | 301 | 293 | 297 | 62,600 | ▲ | 0.06% |
| 2025-03-26 | 1975 | 朝日工 | 146,400 | 0.53% | 2,085 | 2,105 | 2,082 | 2,093 | 139,100 | ▲ | 0.07% |
| 2025-01-08 | 197A | タウンズ | 589,600 | 0.58% | 600 | 611 | 598 | 605 | 864,100 | ▲ | 0.15% |
| 2024-12-24 | 202A | 豆蔵デジタル | 84,500 | 0.52% | 1,229 | 1,233 | 1,210 | 1,213 | 94,700 | ▲ | 0.08% |
| 2025-01-14 | 205A | ロゴスＨＤ | 20,300 | 0.51% | 2,379 | 2,394 | 2,297 | 2,327 | 61,600 | ▲ | 0.13% |
| 2024-07-17 | 206A | プリズムＢＬ | 345,600 | 0.97% | 536 | 604 | 532 | 545 | 5,184,400 | ▲ | 0.54% |
| 2025-03-17 | 212A | ＦＥＡＳＹ | 82,300 | 0.51% | 1,559 | 1,628 | 1,485 | 1,510 | 774,000 | ▲ | 0.10% |
| 2024-04-10 | 2134 | 北浜ＣＰ | 779,800 | 0.55% | 18 | 19 | 17 | 18 | 2,045,300 | ▲ | 0.15% |
| 2024-08-01 | 2138 | クルーズ | 81,400 | 0.62% | 712 | 720 | 686 | 686 | 75,700 | ▲ | 0.21% |
| 2025-03-12 | 2148 | ＩＴメディア | 110,033 | 0.52% | 1,622 | 1,630 | 1,617 | 1,622 | 61,600 | ▲ | 0.10% |
| 2024-03-26 | 2158 | フロンテオ | 265,494 | 0.67% | 750 | 757 | 671 | 692 | 2,770,500 | ▲ | 0.25% |
| 2025-03-13 | 215A | タイミー | 898,600 | 0.92% | 1,560 | 1,600 | 1,537 | 1,591 | 4,221,700 | ▲ | 0.48% |
| 2024-07-19 | 2160 | ジーエヌアイ | 253,193 | 0.50% | 2,571 | 2,594 | 2,433 | 2,435 | 1,065,600 | ▲ | 0.09% |
| 2025-01-29 | 2163 | アルトナー | 62,300 | 0.58% | 1,959 | 1,960 | 1,931 | 1,932 | 207,800 | ▲ | 0.09% |
| 2024-11-20 | 218A | リベラウェア | 119,500 | 0.63% | 431 | 441 | 417 | 421 | 416,700 | ▲ | 0.16% |
| 2025-06-02 | 2196 | エスクリ | 97,600 | 0.70% | 262 | 297 | 247 | 248 | 2,893,200 | ▲ | 0.51% |
| 2024-10-30 | 219A | ハートシード | 120,600 | 0.54% | 1,368 | 1,410 | 1,331 | 1,355 | 406,200 | ▲ | 0.14% |
| 2024-06-13 | 2211 | 不二家 | 128,798 | 0.49% | 2,521 | 2,529 | 2,513 | 2,517 | 10,100 | ▼ | -0.09% |
| 2024-11-21 | 2215 | 一パン | 34,700 | 0.50% | 576 | 576 | 559 | 567 | 56,000 | ▲ | 0.04% |
| 2024-10-10 | 228A | オプロ | 11,500 | 0.50% | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 | ▲ | 0.18% |
| 2024-03-04 | 2305 | スタ・アリス | 116,000 | 0.67% | 2,049 | 2,053 | 2,032 | 2,043 | 89,400 | ▼ | -0.06% |
| 2024-06-14 | 2315 | ＣＡＩＣＡＤ | 792,000 | 0.57% | 61 | 64 | 60 | 63 | 2,322,200 | ▲ | 0.36% |
| 2024-03-06 | 2323 | ｆｏｎｆｕｎ | 20,400 | 0.60% | 988 | 1,045 | 943 | 943 | 155,700 | ▲ | 0.08% |
| 2025-03-26 | 2326 | デジアーツ | 71,064 | 0.50% | 6,810 | 6,990 | 6,800 | 6,880 | 90,300 | ▲ | 0.07% |
| 2024-04-11 | 2330 | フォーサイド | 206,500 | 0.54% | 345 | 359 | 341 | 341 | 1,702,700 | ▲ | 0.09% |
| 2024-05-29 | 2334 | イオレ | 18,600 | 0.70% | 765 | 783 | 713 | 730 | 80,400 | ▲ | 0.26% |
| 2024-03-01 | 2345 | クシム | 148,000 | 0.85% | 260 | 264 | 255 | 260 | 677,700 | ▼ | -0.06% |
| 2024-03-19 | 2354 | ＹＥデジタル | 94,400 | 0.52% | 868 | 876 | 854 | 871 | 219,100 | ▲ | 0.10% |
| 2024-10-07 | 2370 | メディネット | 1,579,700 | 0.59% | 45 | 45 | 43 | 43 | 2,492,200 | ▲ | 0.18% |
| 2024-04-01 | 2375 | ギグワークス | 419,500 | 1.90% | 592 | 592 | 570 | 571 | 251,800 | ▲ | 0.04% |
| 2024-05-09 | 2379 | ディップ | 302,384 | 0.50% | 2,785 | 2,805 | 2,756 | 2,758 | 154,100 | ▲ | 0.08% |
| 2025-01-27 | 2385 | 総医研ＨＤ | 267,600 | 1.02% | 190 | 218 | 185 | 218 | 22,276,700 | ▲ | 0.85% |
| 2024-03-05 | 2388 | ウェッジＨＤ | 114,600 | 0.26% | 90 | 109 | 86 | 90 | 3,040,500 | ▼ | -0.37% |
| 2024-03-08 | 2395 | 新日本科学 | 207,758 | 0.49% | 1,568 | 1,590 | 1,549 | 1,578 | 435,200 | ▼ | -0.08% |
| 2024-05-02 | 2397 | ＤＮＡチップ | 102,300 | 1.51% | 1,150 | 1,150 | 1,071 | 1,098 | 1,089,700 | ▲ | 1.37% |
| 2024-03-04 | 2432 | ディーエヌエ | 527,585 | 0.43% | 1,455 | 1,460 | 1,393 | 1,403 | 4,212,500 | ▼ | -0.08% |
| 2025-05-21 | 2435 | シダー | 71,100 | 0.61% | 279 | 346 | 278 | 346 | 2,353,900 | ▲ | 0.30% |
| 2024-03-04 | 2437 | シンワワイズ | 121,200 | 1.19% | 521 | 521 | 499 | 501 | 275,000 | ▼ | -0.06% |
| 2024-03-12 | 2438 | アスカネット | 78,700 | 0.45% | 674 | 721 | 674 | 718 | 625,700 | ▼ | -0.22% |
| 2025-05-16 | 2440 | ぐるなび | 287,347 | 0.50% | 246 | 253 | 245 | 252 | 457,000 | ▲ | 0.04% |
| 2024-10-10 | 244A | グロースＸＰ | 17,000 | 0.53% | 2,128 | 2,130 | 2,063 | 2,120 | 88,800 | ▲ | 0.12% |
| 2025-06-24 | 2459 | アウン | 129,700 | 1.72% | 277 | 302 | 237 | 254 | 7,461,200 | ▲ | 1.53% |
| 2024-10-17 | 246A | アスア | 19,900 | 0.78% | 823 | 843 | 787 | 819 | 521,700 | ▲ | 0.78% |
| 2024-08-01 | 2479 | ジェイテック | 105,400 | 1.22% | 254 | 255 | 249 | 250 | 206,700 | ▲ | 0.95% |
| 2025-03-19 | 247A | Ａｉロボ | 58,600 | 0.50% | 4,045 | 4,185 | 3,985 | 4,025 | 385,600 | ▲ | 0.07% |
| 2024-10-10 | 2484 | 出前館 | 813,220 | 0.61% | 278 | 282 | 275 | 281 | 2,979,600 | ▲ | 0.31% |
| 2025-06-03 | 2489 | アドウェイズ | 246,157 | 0.58% | 339 | 339 | 305 | 312 | 2,564,900 | ▲ | 0.23% |
| 2024-11-27 | 248A | キッズスター | 13,200 | 0.52% | 1,568 | 1,608 | 1,558 | 1,597 | 10,800 | ▲ | 0.05% |
| 2025-01-24 | 2492 | インフォＭＴ | 1,369,171 | 0.52% | 323 | 326 | 311 | 325 | 2,918,300 | ▲ | 0.10% |
| 2025-05-28 | 2493 | イーサポート | 29,900 | 0.67% | 1,018 | 1,020 | 1,011 | 1,015 | 57,600 | ▲ | 0.37% |
| 2024-10-11 | 250A | シマダヤ | 77,361 | 0.50% | 1,502 | 1,502 | 1,465 | 1,465 | 138,600 | ▲ | 0.03% |
| 2024-05-13 | 2585 | Ｌドリンク | 81,500 | 0.62% | 5,210 | 5,240 | 5,140 | 5,220 | 64,500 | ▲ | 0.44% |
| 2024-09-12 | 2586 | フルッタ | 315,500 | 0.56% | 113 | 115 | 108 | 111 | 8,250,300 | ▲ | 0.16% |
| 2024-10-22 | 2594 | キーコーヒー | 115,074 | 0.50% | 2,017 | 2,017 | 2,001 | 2,001 | 55,100 | ▲ | 0.04% |
| 2024-06-19 | 2599 | ジャパンフズ | 29,400 | 0.57% | 1,988 | 1,988 | 1,969 | 1,971 | 363,800 | ▲ | 0.18% |
| 2024-11-11 | 260A | オルツ | 168,000 | 0.50% | 570 | 594 | 557 | 562 | 3,423,100 | ▲ | 0.08% |
| 2025-02-25 | 264A | スクー | 68,600 | 0.55% | 1,605 | 1,654 | 1,580 | 1,594 | 645,900 | ▲ | 0.13% |
| 2024-05-16 | 2652 | まんだらけ | 225,500 | 0.62% | 498 | 499 | 441 | 448 | 668,100 | ▲ | 0.31% |
| 2024-04-17 | 2656 | ベクターＨＤ | 307,600 | 1.59% | 127 | 163 | 127 | 140 | 10,475,000 | ▲ | 1.29% |
| 2024-12-11 | 265A | Ｈｍコム | 24,500 | 0.59% | 1,173 | 1,190 | 1,145 | 1,155 | 160,400 | ▲ | 0.17% |
| 2024-03-04 | 2667 | イメージワン | 157,900 | 1.46% | 357 | 369 | 354 | 369 | 170,100 | ▼ | -0.10% |
| 2025-01-22 | 2673 | 夢みつけ隊 | 63,000 | 0.60% | 101 | 102 | 99 | 100 | 361,500 | ▲ | 0.17% |
| 2025-05-20 | 2681 | ゲオＨＤ | 225,896 | 0.56% | 1,622 | 1,631 | 1,597 | 1,597 | 336,300 | ▲ | 0.12% |
| 2024-04-12 | 2687 | ＣＶＳベイ | 40,600 | 0.80% | 738 | 740 | 673 | 683 | 250,100 | ▲ | 0.65% |
| 2024-07-09 | 2695 | くら寿司 | 238,297 | 0.57% | 3,940 | 3,965 | 3,920 | 3,945 | 170,800 | ▲ | 0.13% |
| 2025-05-02 | 269A | サピート | 8,400 | 0.53% | 2,585 | 2,585 | 2,478 | 2,531 | 11,800 | ▲ | 0.12% |
| 2024-04-03 | 2721 | ＪＨＤ | 40,300 | 0.59% | 298 | 311 | 293 | 311 | 101,200 | ▲ | 0.17% |
| 2024-03-25 | 2730 | エディオン | 642,490 | 0.57% | 1,563 | 1,566 | 1,548 | 1,550 | 1,100,400 | ▲ | 0.16% |
| 2024-03-01 | 2735 | ワッツ | 121,300 | 0.90% | 624 | 624 | 617 | 620 | 25,800 | ▲ | 0.01% |
| 2024-03-25 | 2743 | ピクセル | 410,000 | 0.50% | 145 | 163 | 140 | 161 | 5,435,300 | ▲ | 0.06% |
| 2025-02-28 | 2752 | フジオフード | 260,598 | 0.50% | 1,164 | 1,180 | 1,161 | 1,164 | 136,600 | ▲ | 0.09% |
| 2024-07-22 | 2762 | ＳＡＮＫＯ | 143,400 | 0.52% | 149 | 149 | 147 | 147 | 94,300 | ▲ | 0.10% |
| 2024-03-07 | 2767 | 円谷フィＨＤ | 1,178,294 | 1.69% | 1,523 | 1,533 | 1,496 | 1,509 | 1,294,900 | ▼ | -0.06% |
| 2025-01-09 | 276A | ククレブ | 38,400 | 0.89% | 1,560 | 1,699 | 1,407 | 1,471 | 544,800 | ▲ | 0.89% |
| 2024-05-27 | 2776 | 新都ＨＤ | 208,800 | 0.65% | 130 | 132 | 127 | 128 | 810,900 | ▲ | 0.36% |
| 2024-03-01 | 2778 | パレモ・ＨＤ | 67,300 | 0.55% | 173 | 173 | 170 | 170 | 212,600 | ▲ | 0.19% |
| 2024-04-05 | 2780 | コメ兵ＨＤ | 63,646 | 0.56% | 3,880 | 3,975 | 3,845 | 3,905 | 130,400 | ▲ | 0.07% |
| 2024-04-05 | 2788 | アップル | 166,400 | 1.20% | 367 | 374 | 366 | 368 | 147,600 | ▲ | 0.09% |
| 2025-01-15 | 278A | テラドローン | 59,300 | 0.63% | 3,385 | 3,935 | 3,305 | 3,835 | 2,043,800 | ▲ | 0.19% |
| 2024-07-08 | 2792 | ハニーズＨＤ | 147,710 | 0.52% | 1,596 | 1,599 | 1,575 | 1,577 | 109,800 | ▲ | 0.08% |
| 2024-12-16 | 280A | ＴＭＨ | 18,500 | 0.52% | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 | ▲ | 0.52% |
| 2025-03-17 | 281A | インフォメテ | 35,000 | 0.71% | 920 | 920 | 894 | 894 | 112,400 | ▲ | 0.36% |
| 2025-03-05 | 2820 | やまみ | 45,200 | 0.64% | 3,355 | 3,355 | 3,120 | 3,205 | 79,600 | ▲ | 0.20% |
| 2024-04-17 | 2882 | イートアンド | 62,598 | 0.55% | 1,962 | 1,962 | 1,931 | 1,931 | 59,800 | ▲ | 0.12% |
| 2024-11-11 | 2884 | ヨシムラＨＤ | 120,500 | 0.50% | 1,371 | 1,395 | 1,355 | 1,392 | 106,100 | ▲ | 0.08% |
| 2025-01-29 | 288A | ラクサス | 167,300 | 0.65% | 266 | 284 | 265 | 282 | 443,700 | ▲ | 0.24% |
| 2025-02-03 | 291A | リスキル | 13,400 | 0.64% | 3,570 | 3,600 | 3,455 | 3,455 | 55,900 | ▲ | 0.22% |
| 2025-02-27 | 2926 | 篠崎屋 | 83,200 | 0.57% | 82 | 84 | 82 | 83 | 176,300 | ▲ | 0.08% |
| 2024-03-04 | 2929 | ファーマＦ | 169,497 | 0.58% | 920 | 949 | 915 | 932 | 278,900 | ▼ | -0.08% |
| 2024-04-15 | 2930 | 北の達人 | 706,400 | 0.50% | 201 | 202 | 189 | 189 | 3,093,500 | ▲ | 0.09% |
| 2024-03-12 | 2931 | ユーグレナ | 858,380 | 0.63% | 600 | 608 | 591 | 605 | 681,800 | ▲ | 0.06% |
| 2024-07-01 | 2934 | ジェイフロ | 25,900 | 0.50% | 3,210 | 3,210 | 3,055 | 3,090 | 29,500 | ▲ | 0.03% |
| 2024-07-19 | 2936 | ベースフード | 310,800 | 0.57% | 289 | 290 | 265 | 266 | 2,456,400 | ▲ | 0.41% |
| 2024-03-04 | 2962 | テクニスコ | 51,700 | 0.56% | 638 | 649 | 626 | 631 | 60,100 | ▼ | -0.04% |
| 2024-03-29 | 2970 | グッドライフ | 23,800 | 0.55% | 4,365 | 4,810 | 4,290 | 4,695 | 71,000 | ▲ | 0.20% |
| 2025-02-12 | 2980 | ＳＲＥＨＤ | 93,394 | 0.57% | 3,670 | 3,815 | 3,625 | 3,810 | 279,200 | ▲ | 0.09% |
| 2024-07-03 | 2982 | ＡＤＷＧ | 307,041 | 0.61% | 234 | 234 | 232 | 233 | 292,500 | ▲ | 0.24% |
| 2024-03-14 | 2986 | ＬＡホールデ | 31,500 | 0.50% | 4,250 | 4,380 | 4,240 | 4,370 | 62,300 | ▲ | 0.08% |
| 2025-01-29 | 298A | ＧＶＡテック | 23,300 | 0.50% | 570 | 589 | 567 | 589 | 18,600 | ▲ | 0.09% |
| 2024-08-01 | 2997 | ストレジ王 | 11,100 | 0.60% | 884 | 884 | 795 | 820 | 75,600 | ▲ | 0.18% |
| 2024-09-24 | 2999 | ホームポジ | 32,000 | 0.53% | 456 | 459 | 410 | 410 | 374,000 | ▲ | 0.16% |
| 2024-07-16 | 3021 | ＰＣＮＥＴ | 28,400 | 0.52% | 1,593 | 1,630 | 1,539 | 1,615 | 108,600 | ▲ | 0.15% |
| 2025-01-27 | 302A | ビースタイル | 8,200 | 0.56% | 1,843 | 1,848 | 1,780 | 1,792 | 26,100 | ▲ | 0.14% |
| 2024-03-11 | 3031 | ラクーンＨＤ | 130,677 | 0.58% | 627 | 630 | 583 | 588 | 482,400 | ▲ | 0.37% |
| 2025-01-14 | 303A | ビジュモ | 10,400 | 0.63% | 1,659 | 1,809 | 1,527 | 1,547 | 1,033,400 | ▲ | 0.63% |
| 2024-07-02 | 3042 | セキュアヴェ | 99,300 | 1.29% | 325 | 394 | 320 | 345 | 7,073,100 | ▲ | 1.12% |
| 2024-04-08 | 3053 | ペッパー | 294,957 | 0.50% | 119 | 119 | 116 | 118 | 382,600 | ▲ | 0.08% |
| 2024-03-19 | 3064 | モノタロウ | 2,522,793 | 0.50% | 1,714 | 1,750 | 1,703 | 1,746 | 4,148,400 | ▲ | 0.08% |
| 2024-03-04 | 3070 | ジェリビンズ | 113,500 | 0.90% | 125 | 125 | 121 | 122 | 170,600 | ▲ | 0.04% |
| 2024-04-12 | 3073 | ＤＤグループ | 126,600 | 0.68% | 1,273 | 1,300 | 1,241 | 1,298 | 403,900 | ▲ | 0.38% |
| 2024-05-16 | 3077 | ホリイフード | 53,000 | 0.93% | 356 | 393 | 356 | 392 | 263,600 | ▲ | 0.62% |
| 2024-03-19 | 3083 | シーズメン | 20,100 | 0.50% | 570 | 680 | 570 | 644 | 762,800 | ▲ | 0.40% |
| 2025-04-15 | 3086 | Ｊフロント | 1,454,506 | 0.53% | 1,709 | 1,780 | 1,674 | 1,762 | 5,582,100 | ▲ | 0.33% |
| 2024-07-19 | 3091 | ブロンコＢ | 94,200 | 0.62% | 3,735 | 3,735 | 3,500 | 3,520 | 614,400 | ▲ | 0.33% |
| 2024-03-29 | 3092 | ＺＯＺＯ | 1,756,764 | 0.58% | 3,723 | 3,838 | 3,716 | 3,806 | 20,289,300 | ▲ | 0.38% |
| 2025-05-26 | 3093 | トレファク | 129,833 | 0.53% | 2,050 | 2,115 | 2,050 | 2,051 | 139,200 | ▲ | 0.13% |
| 2024-09-10 | 3099 | 三越伊勢丹 | 2,065,858 | 0.52% | 2,201 | 2,220 | 2,170 | 2,176 | 4,045,700 | ▲ | 0.22% |
| 2025-04-17 | 3101 | 東洋紡 | 462,558 | 0.51% | 840 | 847 | 837 | 847 | 215,500 | ▲ | 0.09% |
| 2024-03-08 | 3103 | ユニチカ | 342,606 | 0.59% | 162 | 175 | 162 | 175 | 1,381,100 | ▼ | -0.19% |
| 2025-04-18 | 3111 | オーミケンシ | 38,900 | 0.58% | 300 | 304 | 293 | 293 | 169,200 | ▲ | 0.31% |
| 2024-12-16 | 3121 | マーチャント | 189,600 | 0.64% | 303 | 307 | 277 | 289 | 562,100 | ▲ | 0.18% |
| 2024-12-06 | 3133 | 海帆 | 283,300 | 0.54% | 825 | 878 | 805 | 827 | 2,028,700 | ▲ | 0.09% |
| 2025-02-13 | 3137 | ファンデリー | 34,100 | 0.52% | 435 | 514 | 435 | 444 | 1,245,600 | ▲ | 0.14% |
| 2024-03-01 | 3150 | グリムス | 113,700 | 0.47% | 2,051 | 2,160 | 2,051 | 2,115 | 106,800 | ▼ | -0.12% |
| 2025-06-04 | 3160 | 大光 | 77,891 | 0.52% | 552 | 552 | 546 | 550 | 120,500 | ▲ | 0.09% |
| 2024-06-19 | 3180 | Ｂガレージ | 67,080 | 0.52% | 1,585 | 1,595 | 1,575 | 1,575 | 137,200 | ▲ | 0.12% |
| 2024-12-27 | 3182 | オイシックス | 205,596 | 0.54% | 1,234 | 1,250 | 1,221 | 1,250 | 764,200 | ▲ | 0.12% |
| 2024-12-03 | 3185 | 夢展望 | 117,700 | 0.64% | 135 | 137 | 128 | 130 | 2,328,000 | ▲ | 0.18% |
| 2024-11-13 | 3186 | ネクステージ | 431,777 | 0.53% | 1,577 | 1,577 | 1,499 | 1,499 | 642,200 | ▲ | 0.13% |
| 2024-03-12 | 3192 | 白鳩 | 33,200 | 0.49% | 314 | 316 | 312 | 313 | 4,500 | ▼ | -0.08% |
| 2025-05-22 | 3197 | すかいらーく | 1,650,609 | 0.72% | 3,161 | 3,227 | 3,136 | 3,136 | 1,744,600 | ▲ | 0.56% |
| 2024-07-08 | 3205 | ダイドー | 884,600 | 2.88% | 1,275 | 1,329 | 1,202 | 1,208 | 22,886,000 | ▲ | 2.50% |
| 2024-06-17 | 3223 | ＳＬＤ | 15,900 | 1.01% | 1,142 | 1,151 | 1,062 | 1,093 | 94,800 | ▲ | 0.77% |
| 2024-10-23 | 3224 | Ｇオイスター | 20,200 | 0.50% | 711 | 720 | 694 | 705 | 19,000 | ▲ | 0.08% |
| 2025-04-16 | 323A | フライヤー | 42,400 | 1.24% | 795 | 798 | 703 | 729 | 475,800 | ▲ | 0.93% |
| 2024-12-24 | 3242 | アーバネット | 187,800 | 0.57% | 446 | 446 | 441 | 443 | 327,700 | ▲ | 0.24% |
| 2024-10-31 | 3248 | アールエイジ | 17,200 | 0.54% | 831 | 832 | 817 | 828 | 25,100 | ▲ | 0.19% |
| 2025-03-13 | 324A | ブッキングＲ | 33,100 | 0.58% | 1,577 | 1,713 | 1,450 | 1,450 | 1,328,100 | ▲ | 0.57% |
| 2025-06-20 | 325A | テンシャル | 66,600 | 0.88% | 6,480 | 6,480 | 5,480 | 5,480 | 1,610,100 | ▲ | 0.72% |
| 2024-07-12 | 3267 | フィルＣ | 31,600 | 0.54% | 609 | 709 | 607 | 631 | 724,900 | ▲ | 0.41% |
| 2024-03-18 | 3289 | 東急不ＨＤ | 3,705,672 | 0.51% | 1,081 | 1,106 | 1,080 | 1,106 | 4,580,200 | ▲ | 0.28% |
| 2025-06-19 | 3306 | 日本麻 | 22,600 | 0.51% | 838 | 865 | 799 | 800 | 56,000 | ▲ | 0.04% |
| 2025-05-08 | 330A | タレントＸ | 30,300 | 0.52% | 1,315 | 1,342 | 1,233 | 1,251 | 816,800 | ▲ | 0.52% |
| 2024-12-19 | 3315 | 日本コークス | 1,563,735 | 0.51% | 93 | 94 | 92 | 92 | 1,880,800 | ▲ | 0.18% |
| 2024-08-23 | 3319 | ＧＤＯ | 91,500 | 0.50% | 415 | 420 | 412 | 417 | 116,700 | ▲ | 0.03% |
| 2024-04-19 | 3321 | ミタチ | 45,186 | 0.56% | 1,141 | 1,142 | 1,107 | 1,118 | 56,500 | ▲ | 0.16% |
| 2024-11-15 | 3323 | レカム | 455,100 | 0.55% | 69 | 84 | 67 | 69 | 28,569,200 | ▲ | 0.41% |
| 2024-12-23 | 3328 | ＢＥＥＮＯＳ | 102,975 | 0.75% | 4,000 | 4,000 | 3,960 | 3,980 | 585,200 | ▲ | 0.37% |
| 2024-04-02 | 3333 | あさひ | 151,700 | 0.57% | 1,397 | 1,430 | 1,378 | 1,409 | 662,600 | ▼ | -0.16% |
| 2025-04-23 | 334A | ＶＰＪ | 8,600 | 0.51% | 1,623 | 1,680 | 1,525 | 1,573 | 62,100 | ▲ | 0.09% |
| 2025-01-23 | 3350 | メタプラ | 308,000 | 0.78% | 4,060 | 4,185 | 3,865 | 3,990 | 2,727,600 | ▲ | 0.33% |
| 2025-04-28 | 3358 | ＹＳフード | 205,700 | 0.63% | 86 | 93 | 84 | 85 | 5,414,200 | ▲ | 0.25% |
| 2025-04-10 | 335A | ミライロ | 74,100 | 0.70% | 458 | 485 | 427 | 467 | 674,300 | ▲ | 0.40% |
| 2025-04-17 | 3370 | フジタコーポ | 19,020 | 0.55% | 354 | 354 | 284 | 285 | 927,800 | ▲ | 0.18% |
| 2025-04-03 | 338A | ゼンムテック | 13,500 | 1.02% | 4,350 | 4,965 | 4,020 | 4,275 | 1,328,200 | ▲ | 0.56% |
| 2025-02-07 | 3391 | ツルハＨＤ | 251,100 | 0.50% | 9,210 | 9,229 | 9,117 | 9,135 | 173,800 | ▲ | 0.09% |
| 2024-09-11 | 3397 | トリドール | 459,011 | 0.52% | 3,530 | 3,530 | 3,378 | 3,392 | 1,006,200 | ▲ | 0.09% |
| 2025-02-19 | 3399 | 山岡家 | 79,900 | 0.79% | 3,690 | 3,750 | 3,565 | 3,590 | 143,200 | ▲ | 0.58% |
| 2025-06-09 | 340A | ジグザグ | 12,700 | 0.52% | 2,320 | 2,350 | 2,220 | 2,267 | 46,700 | ▲ | 0.28% |
| 2024-08-01 | 3415 | Ｔ－ＢＡＳＥ | 228,550 | 0.53% | 278 | 278 | 268 | 270 | 277,200 | ▲ | 0.20% |
| 2024-07-26 | 3416 | ピクスタ | 13,900 | 0.60% | 1,053 | 1,062 | 999 | 1,012 | 93,700 | ▲ | 0.20% |
| 2025-04-01 | 341A | トヨコー | 90,500 | 0.69% | 807 | 822 | 746 | 810 | 576,500 | ▲ | 0.69% |
| 2024-07-17 | 3436 | ＳＵＭＣＯ | 1,803,629 | 0.51% | 2,605 | 2,672 | 2,580 | 2,663 | 4,870,300 | ▲ | 0.09% |
| 2024-03-07 | 3446 | Ｊテック・Ｃ | 28,300 | 0.48% | 2,150 | 2,295 | 2,094 | 2,131 | 266,400 | ▼ | -0.10% |
| 2025-07-03 | 3469 | デュアルＴ | 45,300 | 1.13% | 936 | 936 | 890 | 890 | 103,900 | ▲ | 0.73% |
| 2024-10-18 | 3475 | グッドコムＡ | 219,896 | 0.72% | 854 | 854 | 835 | 837 | 617,600 | ▲ | 0.42% |
| 2025-02-17 | 3491 | ＧＡテクノ | 220,900 | 0.53% | 1,187 | 1,200 | 1,162 | 1,170 | 341,500 | ▲ | 0.07% |
| 2024-11-25 | 3494 | マリオン | 40,400 | 0.50% | 356 | 435 | 356 | 399 | 929,400 | ▲ | 0.32% |
| 2024-03-27 | 3496 | アズーム | 32,200 | 0.53% | 6,280 | 6,280 | 6,040 | 6,120 | 31,800 | ▲ | 0.08% |
| 2024-04-16 | 3498 | 霞ヶ関Ｃ | 81,100 | 0.82% | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 | ▲ | 0.82% |
| 2025-05-08 | 350A | デジグリッド | 39,600 | 0.64% | 4,925 | 4,980 | 4,615 | 4,625 | 621,700 | ▲ | 0.22% |
| 2025-05-07 | 3524 | 日東網 | 13,550 | 0.52% | 1,371 | 1,390 | 1,369 | 1,386 | 23,600 | ▲ | 0.04% |
| 2024-09-25 | 3541 | 農業総研 | 145,000 | 0.65% | 287 | 307 | 283 | 305 | 1,604,800 | ▲ | 0.33% |
| 2024-05-15 | 3542 | ベガコーポ | 55,700 | 0.52% | 948 | 949 | 905 | 948 | 125,200 | ▲ | 0.28% |
| 2024-12-02 | 3547 | 串カツ田中 | 53,754 | 0.57% | 1,455 | 1,465 | 1,431 | 1,431 | 120,300 | ▲ | 0.30% |
| 2024-04-05 | 3548 | バロック | 185,100 | 0.50% | 752 | 753 | 750 | 751 | 121,300 | ▲ | 0.09% |
| 2024-09-02 | 3556 | リネットＪ | 64,400 | 0.51% | 328 | 336 | 301 | 304 | 310,600 | ▲ | 0.12% |
| 2024-07-05 | 3558 | ジェイドＧ | 76,651 | 0.66% | 1,851 | 1,949 | 1,796 | 1,922 | 841,900 | ▲ | 0.57% |
| 2025-02-13 | 3559 | ＰバンＣＯＭ | 39,500 | 0.79% | 454 | 534 | 444 | 534 | 1,609,300 | ▲ | 0.56% |
| 2024-03-01 | 3561 | 力の源ＨＤ | 153,269 | 0.50% | 1,622 | 1,627 | 1,575 | 1,580 | 550,100 | ▲ | 0.07% |
| 2024-09-25 | 3623 | ビリングシス | 40,300 | 0.61% | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 | ▲ | 0.61% |
| 2024-12-30 | 3624 | アクセルＭ | 76,600 | 0.64% | 167 | 181 | 149 | 151 | 7,556,600 | ▲ | 0.45% |
| 2024-03-25 | 3625 | テックファム | 48,500 | 0.64% | 605 | 685 | 604 | 634 | 662,500 | ▲ | 0.44% |
| 2024-03-12 | 3627 | テクミラ | 119,374 | 0.95% | 516 | 517 | 478 | 498 | 1,055,500 | ▲ | 0.56% |
| 2024-12-23 | 3647 | ジー・スリー | 98,300 | 0.50% | 122 | 132 | 119 | 130 | 1,242,600 | ▲ | 0.07% |
| 2024-03-27 | 3652 | ＤＭＰ | 17,100 | 0.54% | 3,870 | 3,870 | 3,740 | 3,755 | 47,000 | ▲ | 0.12% |
| 2024-03-01 | 3656 | ＫＬａｂ | 258,800 | 0.62% | 346 | 350 | 335 | 335 | 1,164,800 | ▲ | 0.12% |
| 2024-12-26 | 3660 | アイスタイル | 452,600 | 0.55% | 468 | 468 | 447 | 448 | 1,359,500 | ▲ | 0.15% |
| 2024-03-26 | 3664 | モブキャスト | 224,000 | 0.50% | 55 | 55 | 54 | 54 | 316,800 | ▲ | 0.09% |
| 2024-03-01 | 3667 | ｅｎｉｓｈ | 330,752 | 1.53% | 284 | 287 | 262 | 270 | 4,086,400 | ▼ | -0.29% |
| 2025-07-08 | 3671 | ソフトＭＡＸ | 126,000 | 0.52% | 310 | 333 | 304 | 327 | 456,200 | ▲ | 0.05% |
| 2024-09-12 | 3672 | オルトＰ | 155,667 | 0.74% | 108 | 120 | 100 | 100 | 2,849,700 | ▲ | 0.54% |
| 2024-05-31 | 3680 | ホットリンク | 118,800 | 0.74% | 313 | 318 | 293 | 297 | 3,049,200 | ▲ | 0.33% |
| 2024-11-06 | 3681 | ブイキューブ | 155,400 | 0.58% | 250 | 254 | 247 | 252 | 238,800 | ▲ | 0.10% |
| 2024-03-15 | 3686 | ＤＬＥ | 246,261 | 0.57% | 196 | 199 | 188 | 188 | 541,900 | ▲ | 0.07% |
| 2025-01-09 | 3687 | Ｆスターズ | 186,800 | 0.55% | 1,849 | 1,883 | 1,762 | 1,814 | 3,610,400 | ▲ | 0.21% |
| 2024-07-05 | 3692 | ＦＦＲＩ | 87,900 | 1.07% | 2,243 | 2,358 | 2,200 | 2,259 | 736,900 | ▲ | 0.92% |
| 2024-03-01 | 3696 | セレス | 117,586 | 0.98% | 1,636 | 1,668 | 1,597 | 1,646 | 384,600 | ▲ | 0.14% |
| 2024-06-05 | 3697 | ＳＨＩＦＴ | 91,277 | 0.51% | 16,955 | 17,150 | 16,320 | 16,380 | 617,100 | ▲ | 0.09% |
| 2024-03-01 | 3719 | ジェクシード | 268,200 | 1.10% | 155 | 155 | 148 | 150 | 366,800 | ▲ | 0.01% |
| 2025-07-04 | 3726 | フォーシーズ | 79,000 | 0.73% | 733 | 751 | 669 | 669 | 538,800 | ▲ | 0.35% |
| 2024-10-10 | 3727 | アプリックス | 108,700 | 0.50% | 204 | 207 | 175 | 192 | 7,732,100 | ▲ | 0.32% |
| 2024-03-25 | 3744 | サイオス | 44,800 | 0.50% | 750 | 771 | 747 | 754 | 153,400 | ▲ | 0.09% |
| 2024-05-24 | 3747 | インタートレ | 40,200 | 0.53% | 387 | 398 | 380 | 386 | 94,700 | ▲ | 0.13% |
| 2024-09-20 | 3753 | フライト | 58,700 | 0.62% | 253 | 270 | 232 | 234 | 636,300 | ▲ | 0.25% |
| 2024-03-04 | 3760 | ケイブ | 103,600 | 1.54% | 1,775 | 1,810 | 1,760 | 1,790 | 69,600 | ▼ | -0.10% |
| 2025-06-26 | 3763 | プロシップ | 78,447 | 0.50% | 2,742 | 2,815 | 2,742 | 2,812 | 48,000 | ▲ | 0.09% |
| 2024-03-12 | 3776 | ＢＢタワー | 559,700 | 0.90% | 183 | 196 | 179 | 192 | 4,588,400 | ▲ | 0.47% |
| 2025-07-10 | 3777 | 環境フレンド | 1,960,100 | 0.65% | 67 | 70 | 65 | 68 | 20,270,400 | ▲ | 0.33% |
| 2024-05-16 | 3778 | さくらネット | 225,695 | 0.59% | 5,920 | 5,920 | 5,500 | 5,550 | 2,163,600 | ▲ | 0.38% |
| 2024-03-01 | 3779 | Ｊエスコム | 153,400 | 1.32% | 161 | 161 | 155 | 157 | 175,100 | ▼ | -0.21% |
| 2024-06-13 | 3791 | ＩＧポート | 104,500 | 0.51% | 1,117 | 1,133 | 1,082 | 1,091 | 242,800 | ▲ | 0.12% |
| 2024-07-05 | 3793 | ドリコム | 157,900 | 0.53% | 720 | 728 | 706 | 725 | 253,400 | ▲ | 0.33% |
| 2024-03-01 | 3807 | フィスコ | 233,900 | 0.50% | 117 | 118 | 105 | 109 | 3,829,400 | ▲ | 0.14% |
| 2024-03-01 | 3810 | サイステップ | 266,200 | 2.14% | 314 | 316 | 308 | 309 | 189,300 | ▲ | 0.06% |
| 2024-03-01 | 3823 | ＷＨＤＣ | 439,700 | 0.88% | 41 | 41 | 39 | 40 | 1,243,600 | ▼ | -0.19% |
| 2024-05-23 | 3825 | リミックス | 706,300 | 0.57% | 166 | 177 | 166 | 176 | 2,041,500 | ▲ | 0.16% |
| 2024-08-30 | 3841 | ジーダット | 23,900 | 0.61% | 1,425 | 1,530 | 1,425 | 1,500 | 75,000 | ▲ | 0.07% |
| 2025-05-30 | 3854 | アイル | 128,938 | 0.51% | 2,588 | 2,644 | 2,559 | 2,630 | 70,200 | ▲ | 0.10% |
| 2024-03-07 | 3856 | Ａバランス | 335,298 | 1.91% | 2,527 | 2,549 | 2,281 | 2,356 | 1,114,000 | ▼ | -0.17% |
| 2024-03-04 | 3858 | ユビＡＩ | 73,300 | 0.70% | 698 | 735 | 683 | 735 | 943,400 | ▲ | 0.13% |
| 2024-09-11 | 3903 | ｇｕｍｉ | 280,900 | 0.56% | 338 | 348 | 314 | 318 | 5,727,300 | ▲ | 0.38% |
| 2024-03-01 | 3905 | データセク | 154,200 | 0.89% | 820 | 840 | 791 | 835 | 618,500 | ▼ | -0.05% |
| 2025-06-11 | 3907 | シリコンスタ | 29,300 | 0.98% | 1,063 | 1,160 | 956 | 1,019 | 931,900 | ▲ | 0.70% |
| 2024-10-29 | 3908 | コラボス | 28,400 | 0.59% | 329 | 339 | 325 | 329 | 29,000 | ▲ | 0.18% |
| 2025-01-24 | 3909 | ショーケース | 64,500 | 0.63% | 307 | 324 | 300 | 305 | 611,700 | ▲ | 0.31% |
| 2024-03-01 | 3911 | Ａｉｍｉｎｇ | 213,100 | 0.53% | 266 | 272 | 256 | 258 | 1,101,300 | ▲ | 0.06% |
| 2024-04-03 | 3913 | ＧｒｅｅｎＢ | 13,400 | 0.57% | 675 | 694 | 663 | 664 | 39,700 | ▲ | 0.13% |
| 2024-04-02 | 3915 | テラスカイ | 68,400 | 0.53% | 1,439 | 1,440 | 1,386 | 1,393 | 108,000 | ▲ | 0.13% |
| 2024-07-05 | 3926 | オープンドア | 168,480 | 0.53% | 652 | 659 | 642 | 643 | 56,900 | ▲ | 0.14% |
| 2024-06-27 | 3927 | Ｆ－ブレイン | 30,400 | 0.54% | 1,228 | 1,231 | 1,193 | 1,199 | 128,700 | ▲ | 0.12% |
| 2025-02-21 | 3928 | マイネット | 100,800 | 1.15% | 261 | 313 | 244 | 244 | 5,176,600 | ▲ | 1.12% |
| 2025-02-03 | 3935 | エディア | 43,900 | 0.71% | 501 | 520 | 493 | 512 | 527,300 | ▲ | 0.34% |
| 2024-03-22 | 3936 | ＧＷ | 204,100 | 0.56% | 162 | 185 | 156 | 157 | 2,437,100 | ▲ | 0.56% |
| 2024-05-09 | 3940 | ノムラシス | 289,152 | 0.62% | 148 | 149 | 133 | 133 | 3,687,900 | ▲ | 0.25% |
| 2025-04-02 | 3953 | 大村紙業 | 18,100 | 0.50% | 780 | 780 | 765 | 771 | 19,300 | ▲ | 0.08% |
| 2024-03-13 | 3961 | シルバエッグ | 17,700 | 0.59% | 1,291 | 1,380 | 1,173 | 1,207 | 292,500 | ▲ | 0.41% |
| 2024-10-08 | 3968 | セグエＧ | 175,000 | 0.51% | 574 | 577 | 570 | 571 | 121,300 | ▲ | 0.08% |
| 2024-03-01 | 3976 | シャノン | 14,100 | 0.44% | 538 | 560 | 501 | 503 | 92,100 | ▼ | -0.08% |
| 2024-03-22 | 3984 | ユーザーロカ | 85,100 | 0.52% | 2,500 | 2,517 | 2,462 | 2,475 | 223,000 | ▲ | 0.09% |
| 2024-04-12 | 3987 | エコモット | 29,100 | 0.55% | 405 | 481 | 405 | 481 | 853,500 | ▲ | 0.39% |
| 2024-03-08 | 3989 | シェアテク | 125,800 | 0.55% | 495 | 497 | 479 | 484 | 797,400 | ▲ | 0.31% |
| 2024-11-05 | 3993 | パークシャ | 171,302 | 0.53% | 3,505 | 3,595 | 3,460 | 3,595 | 235,400 | ▲ | 0.09% |
| 2024-04-09 | 3996 | サインポスト | 70,700 | 0.55% | 759 | 825 | 744 | 797 | 1,318,700 | ▲ | 0.45% |
| 2024-06-24 | 3997 | Ｔワークス | 18,300 | 0.53% | 1,070 | 1,070 | 957 | 957 | 132,000 | ▲ | 0.24% |
| 2024-05-30 | 3998 | すららネット | 53,800 | 0.80% | 496 | 572 | 465 | 470 | 3,855,700 | ▲ | 0.42% |
| 2025-03-06 | 4004 | レゾナック | 1,221,852 | 0.66% | 3,582 | 3,647 | 3,575 | 3,625 | 1,461,100 | ▲ | 0.37% |
| 2024-03-27 | 4011 | ヘッドウォ | 19,000 | 1.00% | 15,830 | 15,950 | 15,100 | 15,160 | 140,200 | ▲ | 0.59% |
| 2025-04-21 | 4017 | クリーマ | 33,900 | 0.50% | 255 | 257 | 246 | 252 | 204,400 | ▲ | 0.04% |
| 2024-03-04 | 4020 | ビートレンド | 11,000 | 0.49% | 891 | 931 | 835 | 836 | 40,800 | ▼ | -0.09% |
| 2024-05-14 | 4040 | 南海化学 | 15,700 | 0.67% | 4,225 | 4,295 | 4,190 | 4,295 | 47,900 | ▲ | 0.21% |
| 2024-08-05 | 4051 | ＧＭＯ－ＦＧ | 42,000 | 0.50% | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 | ▲ | 0.03% |
| 2024-03-04 | 4053 | サンアスタ | 193,100 | 0.50% | 977 | 977 | 936 | 950 | 380,000 | ▲ | 0.08% |
| 2024-03-01 | 4055 | Ｔ＆Ｓ・Ｇ | 57,100 | 0.74% | 2,323 | 2,360 | 2,252 | 2,262 | 136,000 | ▲ | 0.08% |
| 2024-08-29 | 4059 | まぐまぐ | 16,200 | 0.57% | 715 | 731 | 671 | 671 | 267,400 | ▲ | 0.10% |
| 2025-01-15 | 4069 | ブルーミーム | 19,200 | 0.53% | 1,228 | 1,250 | 1,161 | 1,184 | 37,300 | ▲ | 0.19% |
| 2025-04-01 | 4073 | ジィ・シィ | 12,800 | 0.51% | 643 | 667 | 612 | 618 | 60,300 | ▲ | 0.04% |
| 2024-03-28 | 4107 | 伊勢化 | 30,300 | 0.59% | 15,080 | 15,700 | 14,860 | 15,460 | 276,000 | ▲ | 0.15% |
| 2025-02-05 | 4165 | プレイド | 221,998 | 0.54% | 841 | 855 | 835 | 836 | 770,400 | ▲ | 0.09% |
| 2025-05-30 | 4166 | かっこ | 22,800 | 0.83% | 703 | 705 | 685 | 687 | 108,200 | ▲ | 0.36% |
| 2024-06-18 | 4167 | ココペリ | 68,700 | 0.86% | 452 | 508 | 441 | 471 | 3,392,200 | ▲ | 0.73% |
| 2024-05-13 | 4168 | ヤプリ | 93,100 | 0.71% | 828 | 830 | 788 | 793 | 252,300 | ▲ | 0.51% |
| 2024-04-08 | 4169 | エネチェンジ | 187,400 | 0.53% | 600 | 660 | 600 | 648 | 3,059,000 | ▲ | 0.33% |
| 2024-03-14 | 4170 | カイゼン | 258,000 | 1.52% | 262 | 333 | 262 | 267 | 8,334,400 | ▲ | 1.33% |
| 2024-03-08 | 4173 | ＷＡＣＵＬ | 35,900 | 0.50% | 580 | 585 | 570 | 570 | 85,300 | ▲ | 0.07% |
| 2024-06-28 | 4175 | コリー | 28,200 | 0.51% | 1,752 | 1,752 | 1,580 | 1,602 | 155,400 | ▲ | 0.19% |
| 2024-05-17 | 4176 | ココナラ | 430,000 | 1.79% | 446 | 453 | 396 | 396 | 6,618,100 | ▲ | 1.79% |
| 2024-06-14 | 4179 | ジーネクスト | 25,800 | 0.61% | 302 | 304 | 283 | 296 | 216,200 | ▲ | 0.14% |
| 2024-03-14 | 4194 | ビジョナル | 221,397 | 0.56% | 9,210 | 9,420 | 9,050 | 9,190 | 512,400 | ▲ | 0.11% |
| 2024-03-01 | 4197 | アスマーク | 21,500 | 1.98% | 2,845 | 2,860 | 2,701 | 2,720 | 69,000 | ▲ | 0.13% |
| 2025-07-08 | 4199 | ワンプラ | 22,500 | 0.86% | 1,415 | 1,415 | 1,190 | 1,190 | 1,469,000 | ▲ | 0.86% |
| 2025-04-03 | 4208 | ＵＢＥ | 550,379 | 0.51% | 2,100 | 2,123 | 2,081 | 2,099 | 972,800 | ▲ | 0.10% |
| 2024-09-27 | 4222 | 児玉化 | 53,000 | 0.67% | 337 | 417 | 336 | 408 | 7,053,200 | ▲ | 0.52% |
| 2024-04-22 | 4238 | ミライアル | 53,200 | 0.52% | 1,425 | 1,453 | 1,407 | 1,441 | 57,300 | ▲ | 0.12% |
| 2025-01-27 | 4240 | クラスター | 40,100 | 0.70% | 247 | 315 | 245 | 301 | 4,811,500 | ▲ | 0.55% |
| 2024-07-22 | 4241 | アテクト | 24,600 | 0.55% | 655 | 656 | 640 | 649 | 36,600 | ▲ | 0.08% |
| 2024-12-26 | 4251 | 恵和 | 100,800 | 0.52% | 995 | 1,010 | 992 | 1,007 | 397,800 | ▲ | 0.13% |
| 2025-05-14 | 4255 | ザクー | 10,900 | 0.52% | 780 | 819 | 757 | 783 | 156,700 | ▲ | 0.12% |
| 2024-07-10 | 4259 | エクサＷｉｚ | 427,700 | 0.50% | 335 | 337 | 321 | 326 | 1,450,400 | ▲ | 0.03% |
| 2024-03-18 | 4261 | アジアＱ | 11,700 | 0.79% | 3,300 | 3,840 | 3,165 | 3,840 | 450,200 | ▲ | 0.65% |
| 2024-03-05 | 4263 | サスメド | 192,000 | 1.14% | 550 | 555 | 531 | 539 | 288,700 | ▲ | 0.07% |
| 2024-03-05 | 4264 | セキュア | 18,800 | 0.39% | 1,582 | 1,672 | 1,561 | 1,672 | 75,700 | ▼ | -0.17% |
| 2024-03-01 | 4265 | ＩＧＳ | 32,000 | 0.70% | 498 | 510 | 482 | 483 | 205,500 | ▼ | -0.27% |
| 2024-03-07 | 4274 | 細火工 | 19,900 | 0.49% | 1,338 | 1,369 | 1,338 | 1,346 | 68,200 | ▼ | -0.07% |
| 2024-08-22 | 4275 | カーリット | 125,250 | 0.52% | 1,186 | 1,188 | 1,139 | 1,146 | 225,400 | ▲ | 0.12% |
| 2024-04-09 | 4288 | アズジェント | 21,200 | 0.55% | 501 | 529 | 478 | 481 | 173,300 | ▲ | 0.18% |
| 2024-10-28 | 4293 | セプテニＨＤ | 1,303,600 | 0.61% | 430 | 445 | 430 | 444 | 671,900 | ▲ | 0.19% |
| 2024-06-24 | 4310 | ドリームＩ | 50,394 | 0.52% | 2,026 | 2,074 | 2,003 | 2,051 | 53,400 | ▲ | 0.12% |
| 2024-08-29 | 4316 | ビーマップ | 23,400 | 0.72% | 480 | 616 | 467 | 546 | 4,963,200 | ▲ | 0.28% |
| 2024-04-12 | 4334 | ユークス | 56,300 | 0.50% | 422 | 431 | 411 | 422 | 132,200 | ▲ | 0.04% |
| 2024-10-11 | 4343 | イオンファン | 119,074 | 0.60% | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 | ▲ | 0.13% |
| 2024-04-16 | 4344 | ソースネクス | 698,100 | 0.51% | 182 | 191 | 181 | 187 | 1,701,000 | ▲ | 0.08% |
| 2024-07-05 | 4361 | 川口化 | 7,200 | 0.59% | 1,592 | 1,592 | 1,555 | 1,555 | 15,100 | ▲ | 0.10% |
| 2024-06-26 | 4369 | トリケミカル | 168,691 | 0.51% | 4,270 | 4,430 | 4,240 | 4,360 | 360,700 | ▲ | 0.09% |
| 2025-01-15 | 4370 | モビルス | 38,200 | 0.63% | 382 | 409 | 353 | 375 | 425,900 | ▲ | 0.23% |
| 2025-03-14 | 4374 | ロボペイ | 20,400 | 0.54% | 2,055 | 2,110 | 2,018 | 2,090 | 29,000 | ▲ | 0.10% |
| 2025-06-12 | 4378 | ＣＩＮＣ | 17,700 | 0.51% | 667 | 687 | 651 | 654 | 118,000 | ▲ | 0.16% |
| 2024-07-10 | 4382 | ＨＥＲＯＺ | 76,964 | 0.51% | 1,322 | 1,335 | 1,253 | 1,260 | 239,000 | ▲ | 0.02% |
| 2024-03-13 | 4384 | ラクスル | 519,870 | 0.88% | 1,160 | 1,185 | 1,153 | 1,171 | 1,590,900 | ▲ | 0.67% |
| 2024-03-05 | 4385 | メルカリ | 994,277 | 0.60% | 2,060 | 2,070 | 2,009 | 2,019 | 4,878,500 | ▲ | 0.18% |
| 2024-07-30 | 4386 | ＳＩＧＧ | 30,200 | 0.50% | 689 | 735 | 687 | 723 | 361,800 | ▲ | 0.03% |
| 2024-05-27 | 4388 | エーアイ | 29,200 | 0.56% | 936 | 1,011 | 884 | 889 | 2,497,800 | ▲ | 0.22% |
| 2024-03-01 | 4393 | バンクオブイ | 67,500 | 1.68% | 4,365 | 4,450 | 4,180 | 4,245 | 239,500 | ▼ | -0.44% |
| 2024-03-01 | 4395 | アクリート | 47,700 | 0.79% | 780 | 796 | 774 | 778 | 62,300 | ▼ | -0.02% |
| 2024-04-19 | 4406 | 日理化 | 204,097 | 0.54% | 173 | 173 | 167 | 170 | 221,900 | ▲ | 0.12% |
| 2024-04-11 | 4412 | サイエンスＡ | 53,600 | 0.79% | 590 | 661 | 577 | 580 | 528,400 | ▲ | 0.64% |
| 2025-01-15 | 4416 | トゥルーＤ | 50,600 | 1.05% | 695 | 860 | 676 | 860 | 2,660,800 | ▲ | 0.59% |
| 2024-05-10 | 4418 | ＪＤＳＣ | 67,600 | 0.50% | 874 | 877 | 832 | 838 | 177,200 | ▲ | 0.30% |
| 2024-07-31 | 4424 | Ａｍａｚｉａ | 39,300 | 0.58% | 580 | 600 | 483 | 499 | 1,466,700 | ▲ | 0.34% |
| 2024-03-04 | 4425 | Ｋｕｄａｎ | 80,900 | 0.81% | 1,192 | 1,257 | 1,153 | 1,173 | 647,200 | ▲ | 0.06% |
| 2025-01-10 | 4427 | エデュラボ | 63,400 | 0.61% | 282 | 350 | 272 | 302 | 3,350,700 | ▲ | 0.42% |
| 2024-06-24 | 4434 | サーバワクス | 39,899 | 0.50% | 3,135 | 3,140 | 3,085 | 3,140 | 27,700 | ▲ | 0.09% |
| 2024-05-30 | 4436 | ミンカブ | 96,000 | 0.64% | 967 | 967 | 921 | 930 | 463,500 | ▲ | 0.15% |
| 2024-03-06 | 4448 | ｋｕｂｅｌｌ | 225,397 | 0.55% | 450 | 483 | 448 | 477 | 826,900 | ▲ | 0.06% |
| 2024-03-01 | 4475 | ＨＥＮＮＧＥ | 193,800 | 0.59% | 1,594 | 1,623 | 1,544 | 1,559 | 578,700 | ▼ | -0.09% |
| 2024-09-13 | 4476 | ＡＩクロス | 24,000 | 0.59% | 1,587 | 1,591 | 1,559 | 1,566 | 51,100 | ▲ | 0.18% |
| 2024-09-19 | 4479 | マクアケ | 65,300 | 0.51% | 537 | 542 | 532 | 534 | 20,000 | ▲ | 0.07% |
| 2024-04-02 | 4483 | ＪＭＤＣ | 337,364 | 0.51% | 3,550 | 3,580 | 3,390 | 3,408 | 363,600 | ▲ | 0.08% |
| 2024-03-05 | 4488 | ＡＩｉｎｓ | 30,602 | 0.76% | 10,780 | 11,370 | 10,310 | 11,180 | 273,300 | ▲ | 0.24% |
| 2024-04-19 | 4490 | ビザスク | 50,900 | 0.55% | 882 | 893 | 791 | 811 | 223,700 | ▲ | 0.30% |
| 2025-05-20 | 4492 | ゼネテック | 80,600 | 0.68% | 445 | 445 | 432 | 432 | 210,500 | ▲ | 0.39% |
| 2024-07-22 | 4493 | サイバーセキ | 52,600 | 0.55% | 2,406 | 2,439 | 2,271 | 2,282 | 192,100 | ▲ | 0.11% |
| 2025-03-26 | 4494 | バリオ | 23,200 | 0.51% | 727 | 851 | 723 | 756 | 2,517,900 | ▲ | 0.13% |
| 2024-09-06 | 4499 | スピー | 75,900 | 0.71% | 1,681 | 1,788 | 1,640 | 1,689 | 392,800 | ▲ | 0.25% |
| 2024-09-19 | 4544 | ＨＵグループ | 292,664 | 0.50% | 2,676 | 2,702 | 2,676 | 2,687 | 172,100 | ▲ | 0.09% |
| 2025-06-02 | 4552 | ＪＣＲファ | 747,321 | 0.57% | 551 | 641 | 527 | 619 | 15,444,900 | ▲ | 0.18% |
| 2024-10-18 | 4558 | 中京医薬 | 124,400 | 1.06% | 207 | 217 | 204 | 205 | 497,400 | ▲ | 0.66% |
| 2024-03-01 | 4563 | アンジェス | 1,022,050 | 0.50% | 82 | 82 | 79 | 79 | 1,433,200 | ▲ | 0.01% |
| 2024-08-19 | 4564 | ＯＴＳ | 1,354,000 | 0.51% | 49 | 53 | 49 | 51 | 20,075,300 | ▲ | 0.40% |
| 2024-03-13 | 4565 | ネクセラ | 469,789 | 0.52% | 1,592 | 1,592 | 1,529 | 1,557 | 1,615,500 | ▲ | 0.03% |
| 2024-03-08 | 4570 | 免疫生物研 | 60,800 | 0.65% | 636 | 649 | 551 | 566 | 2,385,300 | ▼ | -0.04% |
| 2024-04-03 | 4571 | ナノＭＲＮＡ | 354,600 | 0.50% | 179 | 229 | 176 | 229 | 5,991,000 | ▲ | 0.31% |
| 2024-03-08 | 4572 | カルナバイオ | 91,300 | 0.53% | 459 | 470 | 457 | 462 | 147,000 | ▲ | 0.10% |
| 2025-04-02 | 4574 | 大幸薬品 | 291,946 | 0.57% | 284 | 284 | 275 | 275 | 454,500 | ▲ | 0.26% |
| 2024-03-01 | 4575 | ＣＡＮＢＡＳ | 69,600 | 0.38% | 519 | 524 | 502 | 509 | 507,000 | ▼ | -0.23% |
| 2024-09-05 | 4576 | ＤＷＴＩ | 219,100 | 0.58% | 90 | 95 | 79 | 82 | 12,391,200 | ▲ | 0.43% |
| 2024-03-13 | 4579 | ラクオリア | 141,100 | 0.65% | 627 | 627 | 610 | 614 | 153,200 | ▲ | 0.24% |
| 2024-06-11 | 4582 | シンバイオ | 352,775 | 0.76% | 161 | 212 | 161 | 212 | 16,951,600 | ▲ | 0.48% |
| 2024-08-13 | 4583 | カイオム | 340,700 | 0.59% | 104 | 107 | 99 | 103 | 2,485,900 | ▲ | 0.42% |
| 2024-05-14 | 4584 | キッズバイオ | 225,400 | 0.57% | 144 | 144 | 138 | 140 | 349,000 | ▲ | 0.16% |
| 2024-03-01 | 4586 | メドレックス | 385,600 | 1.00% | 138 | 140 | 135 | 138 | 621,000 | ▲ | 0.06% |
| 2024-06-20 | 4588 | オンコリス | 105,400 | 0.50% | 494 | 498 | 483 | 492 | 560,500 | ▲ | 0.01% |
| 2024-03-25 | 4591 | リボミック | 274,800 | 0.76% | 90 | 91 | 88 | 89 | 405,800 | ▲ | 0.30% |
| 2024-03-01 | 4592 | サンバイオ | 1,004,500 | 1.46% | 759 | 781 | 742 | 770 | 2,211,100 | ▼ | -0.05% |
| 2025-04-23 | 4593 | ヘリオス | 1,045,500 | 1.03% | 283 | 356 | 273 | 312 | 35,685,900 | ▲ | 0.61% |
| 2024-03-12 | 4594 | ブライトパス | 446,300 | 0.63% | 76 | 77 | 70 | 72 | 3,940,100 | ▲ | 0.18% |
| 2025-04-22 | 4596 | 窪田製薬ＨＤ | 316,800 | 0.54% | 45 | 49 | 45 | 47 | 1,273,100 | ▲ | 0.15% |
| 2024-03-01 | 4597 | ソレイジア | 983,200 | 0.56% | 37 | 38 | 36 | 37 | 1,959,200 | ▲ | 0.08% |
| 2024-03-01 | 4598 | デルタフライ | 45,900 | 0.55% | 847 | 853 | 829 | 831 | 138,800 | ▼ | -0.09% |
| 2024-11-25 | 4613 | 関西ペ | 944,708 | 0.50% | 2,107 | 2,134 | 2,100 | 2,122 | 2,910,300 | ▲ | 0.09% |
| 2024-10-16 | 4631 | ＤＩＣ | 784,952 | 0.82% | 3,298 | 3,350 | 3,280 | 3,325 | 167,800 | ▲ | 0.82% |
| 2024-04-26 | 4657 | 環境管理 | 30,600 | 0.64% | 551 | 567 | 544 | 564 | 119,800 | ▲ | 0.50% |
| 2024-11-14 | 4664 | ＲＳＣ | 16,400 | 0.55% | 706 | 725 | 678 | 684 | 165,000 | ▲ | 0.06% |
| 2025-02-21 | 4673 | 川崎地質 | 5,600 | 0.52% | 3,405 | 3,460 | 3,085 | 3,270 | 154,700 | ▲ | 0.03% |
| 2025-07-04 | 4676 | フジＨＤ | 1,407,799 | 0.60% | 3,441 | 3,474 | 3,366 | 3,401 | 2,923,100 | ▲ | 0.19% |
| 2025-04-21 | 4679 | 田谷 | 35,800 | 0.62% | 255 | 267 | 247 | 250 | 417,600 | ▲ | 0.40% |
| 2024-05-27 | 4707 | キタック | 36,100 | 0.60% | 462 | 478 | 442 | 446 | 351,700 | ▲ | 0.15% |
| 2024-07-23 | 4712 | ＫｅｙＨ | 100,531 | 0.53% | 803 | 817 | 800 | 815 | 69,000 | ▲ | 0.05% |
| 2025-01-08 | 4736 | 日本ラッド | 60,300 | 1.12% | 1,040 | 1,255 | 953 | 1,157 | 2,857,200 | ▲ | 0.93% |
| 2024-03-12 | 4745 | 東京個別 | 327,000 | 0.60% | 427 | 432 | 425 | 430 | 38,400 | ▲ | 0.02% |
| 2024-07-10 | 4760 | ＡＬＰＨＡ | 5,100 | 0.55% | 1,982 | 1,989 | 1,841 | 1,886 | 61,800 | ▲ | 0.26% |
| 2025-02-20 | 4766 | ピーエイ | 59,900 | 0.53% | 268 | 281 | 251 | 253 | 218,100 | ▲ | 0.14% |
| 2024-12-25 | 4777 | ガーラ | 144,500 | 0.51% | 260 | 262 | 215 | 238 | 1,348,500 | ▲ | 0.10% |
| 2025-04-23 | 4814 | ネクスウェア | 93,500 | 0.71% | 184 | 231 | 172 | 231 | 16,105,200 | ▲ | 0.42% |
| 2024-12-19 | 4829 | 日エンター | 232,372 | 0.60% | 127 | 133 | 127 | 133 | 899,800 | ▲ | 0.23% |
| 2024-12-12 | 4833 | Ｄｅｆコン | 148,300 | 0.50% | 96 | 97 | 91 | 92 | 850,600 | ▲ | 0.06% |
| 2024-07-02 | 4845 | スカラ | 96,856 | 0.54% | 690 | 692 | 690 | 690 | 107,400 | ▲ | 0.12% |
| 2024-07-11 | 4880 | セルソース | 103,500 | 0.52% | 1,419 | 1,447 | 1,349 | 1,356 | 145,700 | ▲ | 0.10% |
| 2024-08-19 | 4881 | ファンペップ | 253,800 | 0.91% | 173 | 175 | 149 | 149 | 5,394,700 | ▲ | 0.76% |
| 2024-03-01 | 4882 | ペルセウス | 132,000 | 1.11% | 428 | 494 | 416 | 426 | 3,116,900 | ▼ | -0.09% |
| 2024-04-16 | 4883 | モダリス | 254,200 | 0.69% | 88 | 88 | 81 | 82 | 2,445,800 | ▲ | 0.21% |
| 2024-06-11 | 4884 | クリングル | 37,500 | 0.55% | 822 | 891 | 815 | 841 | 498,800 | ▲ | 0.34% |
| 2025-01-10 | 4885 | 室町ケミカル | 22,500 | 0.54% | 958 | 1,040 | 956 | 961 | 228,900 | ▲ | 0.23% |
| 2025-04-30 | 4887 | サワイＧＨＤ | 592,007 | 0.51% | 2,060 | 2,067 | 2,044 | 2,050 | 357,200 | ▲ | 0.10% |
| 2024-09-03 | 4888 | ステラファ | 222,900 | 0.65% | 582 | 602 | 510 | 513 | 6,432,800 | ▲ | 0.56% |
| 2024-09-03 | 4889 | レナ | 99,500 | 0.78% | 437 | 442 | 391 | 408 | 2,484,600 | ▲ | 0.66% |
| 2024-03-01 | 4891 | ティムス | 795,700 | 1.97% | 349 | 353 | 311 | 314 | 2,743,000 | ▲ | 0.35% |
| 2024-03-01 | 4892 | サイフューズ | 155,000 | 1.96% | 701 | 853 | 686 | 853 | 3,535,400 | ▲ | 1.02% |
| 2024-03-04 | 4893 | ノイル | 209,900 | 0.48% | 200 | 203 | 195 | 198 | 316,000 | ▼ | -0.02% |
| 2024-03-14 | 4894 | クオリプス | 47,200 | 0.59% | 3,595 | 3,860 | 3,475 | 3,670 | 561,100 | ▲ | 0.13% |
| 2025-05-01 | 4896 | ケイファーマ | 66,000 | 0.56% | 753 | 785 | 744 | 770 | 231,200 | ▲ | 0.11% |
| 2024-11-08 | 4922 | コーセー | 327,008 | 0.53% | 7,940 | 7,956 | 7,768 | 7,850 | 638,500 | ▲ | 0.07% |
| 2024-03-04 | 4934 | Ｐアンチエイ | 79,500 | 0.91% | 986 | 1,095 | 980 | 1,010 | 168,200 | ▲ | 0.10% |
| 2024-07-04 | 4935 | リベルタ | 39,600 | 0.65% | 522 | 599 | 518 | 548 | 492,700 | ▲ | 0.34% |
| 2024-06-03 | 4936 | アクシージア | 128,400 | 0.51% | 988 | 988 | 965 | 967 | 47,900 | ▲ | 0.10% |
| 2024-05-14 | 4937 | ワクー | 18,400 | 0.50% | 1,764 | 1,830 | 1,760 | 1,823 | 15,300 | ▲ | 0.09% |
| 2024-11-21 | 4967 | 小林製薬 | 400,068 | 0.51% | 5,724 | 5,734 | 5,674 | 5,683 | 526,300 | ▲ | 0.19% |
| 2025-01-27 | 4970 | 東洋合成 | 43,299 | 0.53% | 5,610 | 5,620 | 5,320 | 5,320 | 88,100 | ▲ | 0.11% |
| 2024-03-08 | 4971 | メック | 159,700 | 0.79% | 4,230 | 4,305 | 4,215 | 4,255 | 112,000 | ▼ | -0.05% |
| 2024-03-04 | 4978 | リプロセル | 421,100 | 0.47% | 171 | 173 | 168 | 169 | 789,700 | ▼ | -0.10% |
| 2024-03-08 | 4979 | ＯＡＴアグリ | 63,098 | 0.56% | 1,790 | 1,870 | 1,770 | 1,832 | 89,700 | ▼ | -0.03% |
| 2024-03-06 | 4980 | デクセリ | 337,973 | 0.55% | 5,966 | 6,135 | 5,966 | 6,092 | 502,300 | ▼ | -0.12% |
| 2025-03-14 | 4994 | 大成ラミック | 35,300 | 0.50% | 2,555 | 2,577 | 2,551 | 2,577 | 11,400 | ▲ | 0.01% |
| 2024-10-29 | 4996 | クミアイ化 | 699,043 | 0.52% | 804 | 812 | 796 | 810 | 1,464,500 | ▲ | 0.10% |
| 2024-03-19 | 5010 | 日精蝋 | 142,800 | 0.63% | 206 | 239 | 194 | 208 | 16,103,700 | ▲ | 0.27% |
| 2024-09-17 | 5025 | マーキュリー | 15,200 | 0.55% | 1,030 | 1,098 | 862 | 891 | 660,600 | ▲ | 0.55% |
| 2024-11-13 | 5026 | トリプルアイ | 45,700 | 0.54% | 1,515 | 1,517 | 1,451 | 1,465 | 110,100 | ▲ | 0.06% |
| 2025-01-28 | 5028 | セカンドＸ | 56,000 | 0.66% | 420 | 458 | 367 | 403 | 2,019,000 | ▲ | 0.45% |
| 2025-02-06 | 5029 | サークレイス | 27,800 | 0.63% | 1,100 | 1,121 | 991 | 1,000 | 198,700 | ▲ | 0.15% |
| 2024-03-13 | 5031 | モイ | 92,300 | 0.66% | 300 | 326 | 286 | 317 | 1,212,200 | ▲ | 0.24% |
| 2024-03-01 | 5032 | エニーカラー | 431,398 | 0.68% | 3,270 | 3,270 | 3,170 | 3,190 | 1,073,400 | ▲ | 0.09% |
| 2024-03-01 | 5033 | ヌーラボ | 1,400 | 0.02% | 1,677 | 1,728 | 1,565 | 1,577 | 819,300 | ▼ | -0.61% |
| 2024-03-27 | 5034 | ウネリー | 19,000 | 0.50% | 2,689 | 2,769 | 2,665 | 2,755 | 15,200 | ▲ | 0.09% |
| 2025-02-14 | 5035 | ＨＯＵＳＥＩ | 37,200 | 0.52% | 499 | 577 | 499 | 577 | 798,600 | ▲ | 0.07% |
| 2024-04-24 | 5131 | リンカーズ | 87,200 | 0.63% | 178 | 220 | 175 | 220 | 13,582,500 | ▲ | 0.48% |
| 2024-06-13 | 5132 | プラスゼロ | 47,900 | 0.62% | 2,309 | 2,340 | 2,242 | 2,270 | 157,900 | ▲ | 0.41% |
| 2024-03-01 | 5136 | トリプラ | 94,500 | 1.64% | 1,892 | 1,897 | 1,805 | 1,820 | 102,900 | ▲ | 0.08% |
| 2024-03-07 | 5139 | オープンＷ | 109,900 | 0.51% | 723 | 723 | 702 | 703 | 123,500 | ▲ | 0.10% |
| 2024-07-05 | 5189 | 桜ゴム | 11,000 | 0.54% | 2,118 | 2,139 | 2,110 | 2,110 | 3,600 | ▲ | 0.12% |
| 2024-07-05 | 5202 | 板硝子 | 602,512 | 0.65% | 423 | 423 | 417 | 417 | 866,300 | ▲ | 0.37% |
| 2024-04-25 | 5204 | 石塚硝 | 26,374 | 0.62% | 2,818 | 2,830 | 2,590 | 2,682 | 173,600 | ▲ | 0.62% |
| 2024-03-25 | 5216 | 倉元 | 207,600 | 0.61% | 185 | 194 | 176 | 176 | 2,390,900 | ▲ | 0.24% |
| 2024-05-09 | 5240 | ｍｏｎｏＡＩ | 70,700 | 0.68% | 507 | 533 | 503 | 530 | 309,000 | ▲ | 0.40% |
| 2024-07-01 | 5242 | アイズ | 5,600 | 0.55% | 1,976 | 2,130 | 1,845 | 1,908 | 720,600 | ▲ | 0.33% |
| 2024-03-08 | 5243 | ノート | 143,600 | 0.93% | 525 | 532 | 519 | 523 | 97,000 | ▲ | 0.11% |
| 2024-03-01 | 5246 | エレメンツ | 224,100 | 1.02% | 770 | 771 | 715 | 721 | 895,600 | ▲ | 0.03% |
| 2025-04-03 | 5247 | ＢＴＭ | 15,200 | 0.53% | 972 | 1,082 | 968 | 994 | 343,000 | ▲ | 0.25% |
| 2024-03-26 | 5248 | テクノロジー | 15,900 | 0.56% | 4,485 | 4,485 | 4,315 | 4,350 | 148,200 | ▲ | 0.18% |
| 2024-04-11 | 5250 | プライムスト | 21,700 | 0.62% | 1,536 | 1,568 | 1,516 | 1,527 | 58,100 | ▲ | 0.27% |
| 2024-03-01 | 5253 | カバー | 744,496 | 1.21% | 2,550 | 2,572 | 2,498 | 2,517 | 1,518,900 | ▲ | 0.05% |
| 2024-05-09 | 5254 | Ａｒｅｎｔ | 54,700 | 0.88% | 4,980 | 5,030 | 4,825 | 4,880 | 75,600 | ▲ | 0.42% |
| 2024-03-01 | 5255 | モンラボ | 268,800 | 0.78% | 240 | 243 | 237 | 237 | 453,900 | ▼ | -0.09% |
| 2024-03-04 | 5257 | ノバシステム | 18,200 | 1.29% | 3,170 | 3,215 | 3,090 | 3,115 | 28,100 | ▼ | -0.09% |
| 2025-02-21 | 5262 | 日本ヒューム | 169,200 | 0.57% | 1,980 | 1,980 | 1,816 | 1,829 | 1,360,600 | ▲ | 0.10% |
| 2025-01-24 | 5277 | スパンクリト | 55,700 | 0.59% | 277 | 331 | 270 | 318 | 1,059,700 | ▲ | 0.36% |
| 2024-08-29 | 5285 | ヤマックス | 78,200 | 0.67% | 1,385 | 1,396 | 1,320 | 1,337 | 134,400 | ▲ | 0.12% |
| 2025-06-23 | 5302 | カーボン | 62,598 | 0.52% | 4,170 | 4,240 | 4,140 | 4,175 | 89,600 | ▲ | 0.08% |
| 2024-08-07 | 5332 | ＴＯＴＯ | 953,796 | 0.53% | 4,159 | 4,350 | 4,145 | 4,291 | 1,403,800 | ▲ | 0.07% |
| 2024-08-14 | 5381 | Ｍｉｐｏｘ | 81,900 | 0.56% | 516 | 516 | 465 | 472 | 1,448,200 | ▲ | 0.40% |
| 2024-03-01 | 5408 | 中山鋼 | 316,954 | 0.50% | 940 | 943 | 933 | 940 | 445,200 | ▲ | 0.07% |
| 2025-03-14 | 5410 | 合同鉄 | 90,050 | 0.52% | 4,190 | 4,195 | 4,160 | 4,165 | 90,900 | ▲ | 0.09% |
| 2025-04-04 | 5411 | ＪＦＥ | 3,199,572 | 0.50% | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 | ▲ | 0.09% |
| 2024-04-22 | 5445 | 東京鉄 | 48,866 | 0.52% | 4,665 | 4,805 | 4,665 | 4,725 | 134,600 | ▲ | 0.08% |
| 2025-05-30 | 5482 | 愛知鋼 | 133,700 | 0.69% | 7,470 | 7,560 | 7,430 | 7,470 | 344,200 | ▲ | 0.52% |
| 2024-03-07 | 5532 | リアルゲイト | 13,800 | 0.49% | 1,642 | 1,703 | 1,631 | 1,657 | 19,500 | ▼ | -0.09% |
| 2024-11-18 | 5535 | ミガロＨＤ | 78,838 | 0.53% | 1,430 | 1,681 | 1,426 | 1,602 | 414,900 | ▲ | 0.08% |
| 2025-04-03 | 5541 | 大平金 | 109,050 | 0.55% | 1,657 | 1,686 | 1,655 | 1,674 | 284,600 | ▲ | 0.10% |
| 2024-03-25 | 5571 | エキサイト | 23,500 | 0.47% | 1,151 | 1,165 | 1,147 | 1,157 | 71,900 | ▼ | -0.12% |
| 2024-03-05 | 5572 | リッジアイ | 17,800 | 0.46% | 2,700 | 3,135 | 2,616 | 3,000 | 625,400 | ▼ | -0.04% |
| 2024-07-19 | 5574 | ＡＢＥＪＡ | 81,100 | 0.88% | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 | ▲ | 0.54% |
| 2024-03-13 | 5577 | アイデミー | 24,600 | 0.61% | 2,117 | 2,125 | 2,040 | 2,079 | 145,200 | ▲ | 0.20% |
| 2024-04-04 | 5578 | ＡＲアドバン | 17,400 | 0.52% | 2,360 | 2,396 | 2,340 | 2,363 | 10,400 | ▲ | 0.08% |
| 2024-03-01 | 5580 | プロディ | 17,200 | 1.05% | 1,270 | 1,270 | 1,177 | 1,190 | 19,000 | ▲ | 0.10% |
| 2024-09-13 | 5582 | グリッド | 25,600 | 0.54% | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 | ▲ | 0.12% |
| 2024-03-01 | 5586 | ラボロＡＩ | 93,200 | 0.58% | 975 | 1,101 | 968 | 1,101 | 3,943,500 | ▲ | 0.20% |
| 2024-03-04 | 5587 | インバＰＦ | 30,900 | 0.89% | 1,638 | 1,656 | 1,565 | 1,571 | 108,200 | ▼ | -0.06% |
| 2024-03-01 | 5588 | ファーストＡ | 45,700 | 0.86% | 3,065 | 3,365 | 3,065 | 3,290 | 357,800 | ▲ | 0.08% |
| 2025-01-20 | 5591 | アヴィレン | 31,100 | 0.50% | 973 | 1,009 | 973 | 1,003 | 41,900 | ▲ | 0.09% |
| 2024-03-13 | 5592 | くすりの窓口 | 55,100 | 0.50% | 1,363 | 1,365 | 1,322 | 1,335 | 64,500 | ▲ | 0.09% |
| 2024-03-01 | 5595 | ＱＰＳ研究所 | 165,500 | 0.45% | 3,105 | 3,220 | 2,736 | 2,795 | 6,622,200 | ▼ | -0.06% |
| 2024-03-04 | 5597 | ブルーイノベ | 58,800 | 1.49% | 1,240 | 1,249 | 1,190 | 1,212 | 36,200 | ▼ | -0.09% |
| 2024-03-01 | 5599 | Ｓ＆Ｊ | 37,300 | 0.66% | 1,248 | 1,253 | 1,207 | 1,215 | 89,900 | ▼ | -0.25% |
| 2025-02-06 | 5612 | 鋳鉄管 | 16,500 | 0.50% | 1,233 | 1,233 | 1,174 | 1,187 | 41,300 | ▲ | 0.20% |
| 2024-03-06 | 5616 | 雨風太陽 | 16,900 | 0.69% | 1,295 | 1,342 | 1,281 | 1,312 | 23,400 | ▼ | -0.09% |
| 2024-07-22 | 5698 | エンビプロ | 152,400 | 0.50% | 470 | 470 | 454 | 454 | 149,300 | ▲ | 0.07% |
| 2024-03-28 | 5702 | 大紀ア | 258,390 | 0.59% | 1,230 | 1,242 | 1,221 | 1,224 | 104,000 | ▼ | -0.01% |
| 2025-01-06 | 5704 | ＪＭＣ | 61,700 | 1.10% | 437 | 440 | 431 | 439 | 10,300 | ▲ | 0.87% |
| 2024-03-12 | 5707 | 東邦鉛 | 108,147 | 0.79% | 1,040 | 1,044 | 1,018 | 1,027 | 67,100 | ▼ | -0.02% |
| 2025-03-21 | 5721 | Ｓサイエンス | 859,400 | 0.60% | 60 | 64 | 57 | 60 | 20,160,300 | ▲ | 0.40% |
| 2025-04-25 | 5724 | アサカ理研 | 28,300 | 0.55% | 1,084 | 1,093 | 1,034 | 1,062 | 74,700 | ▲ | 0.09% |
| 2024-03-01 | 5726 | 大阪チタ | 217,525 | 0.59% | 2,674 | 2,738 | 2,667 | 2,686 | 932,900 | ▼ | -0.02% |
| 2024-03-05 | 5727 | 邦チタ | 493,985 | 0.69% | 1,630 | 1,636 | 1,596 | 1,626 | 452,200 | ▼ | -0.05% |
| 2024-03-05 | 5759 | 日本電解 | 88,600 | 0.97% | 1,368 | 1,415 | 1,318 | 1,408 | 232,400 | ▼ | -0.08% |
| 2024-07-22 | 5801 | 古河電 | 359,542 | 0.50% | 3,961 | 4,014 | 3,842 | 3,843 | 792,500 | ▲ | 0.20% |
| 2024-06-11 | 5820 | 三ッ星 | 22,400 | 0.58% | 2,115 | 2,129 | 1,806 | 1,978 | 495,800 | ▲ | 0.09% |
| 2024-03-26 | 5858 | ＳＴＧ | 5,100 | 0.51% | 3,040 | 3,080 | 2,736 | 2,795 | 361,600 | ▲ | 0.31% |
| 2024-03-06 | 5867 | エスネット | 22,900 | 0.75% | 1,161 | 1,224 | 1,153 | 1,219 | 24,200 | ▼ | -0.12% |
| 2024-03-04 | 5868 | ロココ | 62,900 | 1.69% | 987 | 1,031 | 984 | 1,003 | 42,500 | ▼ | -0.06% |
| 2024-03-04 | 5870 | ナルネット | 82,900 | 1.55% | 1,045 | 1,050 | 1,006 | 1,008 | 150,600 | ▼ | -0.07% |
| 2024-03-01 | 5871 | ＳＯＬＩＺＥ | 58,600 | 0.97% | 3,380 | 3,730 | 3,275 | 3,320 | 456,600 | ▲ | 0.32% |
| 2024-03-01 | 5885 | ジーデップ | 15,300 | 1.15% | 13,200 | 13,350 | 12,140 | 12,200 | 195,100 | ▲ | 0.69% |
| 2024-03-22 | 5888 | Ｄサイクル | 15,900 | 0.58% | 1,820 | 1,830 | 1,770 | 1,773 | 210,200 | ▲ | 0.21% |
| 2024-12-12 | 5889 | ＪＥＨ | 166,500 | 0.69% | 2,888 | 2,929 | 2,531 | 2,548 | 2,712,300 | ▲ | 0.48% |
| 2024-03-08 | 5892 | ユトリ | 12,300 | 0.78% | 7,840 | 7,870 | 6,760 | 7,160 | 289,300 | ▲ | 0.71% |
| 2024-08-13 | 5932 | 三協立山 | 161,305 | 0.51% | 690 | 705 | 685 | 705 | 67,200 | ▲ | 0.07% |
| 2024-07-22 | 5950 | パワーファス | 104,700 | 0.56% | 201 | 217 | 201 | 215 | 752,600 | ▲ | 0.15% |
| 2025-04-15 | 5952 | アマテイ | 155,500 | 1.26% | 169 | 187 | 165 | 169 | 2,922,600 | ▲ | 1.15% |
| 2024-04-23 | 5955 | ヤマシナ | 722,600 | 0.50% | 79 | 81 | 79 | 81 | 509,400 | ▲ | 0.15% |
| 2024-05-09 | 6016 | ジャパンエン | 29,000 | 1.03% | 10,280 | 10,550 | 10,060 | 10,230 | 159,800 | ▲ | 1.01% |
| 2025-06-24 | 6022 | 赤阪鉄 | 7,900 | 0.51% | 2,403 | 2,403 | 2,200 | 2,287 | 38,300 | ▲ | 0.26% |
| 2024-07-05 | 6026 | ＧＭＯテック | 6,700 | 0.60% | 11,140 | 11,500 | 10,830 | 11,330 | 20,300 | ▲ | 0.32% |
| 2024-04-02 | 6027 | 弁護士ＣＯＭ | 117,300 | 0.52% | 3,300 | 3,300 | 3,205 | 3,215 | 304,000 | ▲ | 0.12% |
| 2025-05-01 | 6029 | アトラＧ | 87,600 | 0.85% | 136 | 164 | 132 | 164 | 3,405,600 | ▲ | 0.54% |
| 2024-03-04 | 6030 | アドベンチャ | 38,800 | 0.51% | 3,690 | 3,690 | 3,555 | 3,560 | 95,100 | ▲ | 0.04% |
| 2024-07-05 | 6031 | サイジニア | 78,400 | 0.61% | 942 | 955 | 925 | 939 | 201,100 | ▲ | 0.52% |
| 2024-07-05 | 6036 | ＫｅｅＰｅｒ | 150,457 | 0.53% | 3,750 | 3,775 | 3,685 | 3,755 | 228,400 | ▲ | 0.33% |
| 2024-03-06 | 6048 | デザインワン | 86,571 | 0.57% | 129 | 137 | 129 | 135 | 125,500 | ▼ | -0.07% |
| 2024-03-12 | 6069 | トレンダ | 48,600 | 0.61% | 1,140 | 1,170 | 1,138 | 1,170 | 53,400 | ▲ | 0.08% |
| 2024-04-24 | 6070 | キャリアＬ | 63,900 | 0.50% | 2,445 | 2,451 | 2,421 | 2,442 | 25,200 | ▲ | 0.09% |
| 2024-07-22 | 6072 | 地盤ＨＤ | 123,200 | 0.53% | 154 | 154 | 147 | 150 | 355,600 | ▲ | 0.15% |
| 2024-03-08 | 6073 | アサンテ | 98,100 | 0.79% | 1,672 | 1,681 | 1,672 | 1,676 | 42,300 | ▼ | -0.01% |
| 2024-03-14 | 6081 | アライドアキ | 106,300 | 0.74% | 282 | 324 | 277 | 292 | 2,030,000 | ▲ | 0.55% |
| 2024-05-10 | 6096 | レアジョブ | 49,900 | 0.50% | 694 | 702 | 687 | 687 | 20,700 | ▲ | 0.03% |
| 2024-06-06 | 6147 | ヤマザキ | 26,700 | 0.58% | 348 | 349 | 332 | 332 | 155,900 | ▲ | 0.15% |
| 2025-06-03 | 6150 | タケダ機械 | 5,500 | 0.53% | 2,923 | 2,923 | 2,865 | 2,865 | 6,700 | ▲ | 0.30% |
| 2024-07-05 | 6156 | エーワン精密 | 36,000 | 0.67% | 1,795 | 1,795 | 1,787 | 1,788 | 35,300 | ▲ | 0.34% |
| 2024-04-03 | 6166 | 中村超硬 | 57,200 | 0.51% | 331 | 331 | 324 | 326 | 82,600 | ▲ | 0.10% |
| 2025-02-20 | 6171 | 土木管理 | 126,700 | 0.88% | 368 | 450 | 368 | 450 | 13,433,400 | ▲ | 0.60% |
| 2024-05-15 | 6176 | ブランジスタ | 88,000 | 0.60% | 635 | 637 | 612 | 613 | 147,000 | ▲ | 0.26% |
| 2024-03-05 | 6177 | アップバンク | 58,800 | 0.53% | 165 | 168 | 140 | 141 | 4,238,800 | ▲ | 0.31% |
| 2024-05-17 | 6181 | タメニー | 132,100 | 0.50% | 106 | 114 | 105 | 111 | 1,142,700 | ▲ | 0.13% |
| 2024-04-10 | 6182 | メタリアル | 55,700 | 0.51% | 1,400 | 1,413 | 1,371 | 1,371 | 138,100 | ▲ | 0.12% |
| 2024-03-18 | 6184 | 鎌倉新書 | 57,565 | 0.14% | 720 | 788 | 703 | 780 | 3,154,900 | ▼ | -0.54% |
| 2024-12-23 | 6185 | ＳＭＮ | 75,600 | 0.51% | 412 | 484 | 412 | 462 | 1,552,100 | ▲ | 0.16% |
| 2025-02-26 | 6190 | フェニクスＢ | 27,700 | 0.68% | 581 | 582 | 501 | 504 | 1,287,800 | ▲ | 0.32% |
| 2024-03-01 | 6191 | エアトリ | 131,598 | 0.58% | 1,538 | 1,538 | 1,476 | 1,480 | 517,400 | ▲ | 0.27% |
| 2024-07-09 | 6194 | アトラエ | 136,589 | 0.54% | 830 | 856 | 825 | 849 | 591,100 | ▲ | 0.09% |
| 2024-10-02 | 6195 | ホープ | 125,300 | 0.76% | 222 | 250 | 204 | 218 | 2,844,500 | ▲ | 0.69% |
| 2025-02-21 | 6196 | ストライク | 97,225 | 0.50% | 3,205 | 3,245 | 3,185 | 3,195 | 59,600 | ▲ | 0.03% |
| 2025-03-06 | 6203 | 豊和工 | 63,200 | 0.50% | 1,209 | 1,286 | 1,199 | 1,273 | 652,400 | ▲ | 0.10% |
| 2024-10-30 | 6208 | 石川製 | 49,400 | 0.77% | 1,408 | 1,408 | 1,370 | 1,390 | 143,600 | ▲ | 0.35% |
| 2024-04-05 | 6223 | 西部技研 | 119,700 | 0.58% | 1,730 | 1,845 | 1,727 | 1,830 | 298,000 | ▼ | -0.07% |
| 2024-11-29 | 6226 | 守谷輸送機 | 90,400 | 0.51% | 2,618 | 2,722 | 2,610 | 2,706 | 137,000 | ▲ | 0.17% |
| 2024-11-25 | 6227 | ＡＩメカ | 31,600 | 0.50% | 2,449 | 2,495 | 2,410 | 2,472 | 77,500 | ▲ | 0.42% |
| 2025-01-07 | 6228 | ＪＥＴ | 117,300 | 0.87% | 1,481 | 1,486 | 1,316 | 1,440 | 2,542,600 | ▲ | 0.67% |
| 2024-09-17 | 6232 | ＡＣＳＬ | 86,300 | 0.57% | 797 | 810 | 777 | 793 | 105,400 | ▲ | 0.08% |
| 2024-11-06 | 6240 | ヤマシン－Ｆ | 357,583 | 0.50% | 500 | 596 | 492 | 587 | 12,666,600 | ▲ | 0.17% |
| 2024-03-07 | 6249 | ＧＣジョイコ | 144,200 | 0.98% | 2,317 | 2,324 | 2,272 | 2,285 | 97,400 | ▼ | -0.07% |
| 2024-03-05 | 6254 | 野村マイクロ | 52,700 | 0.51% | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 | ▲ | 0.18% |
| 2024-03-04 | 6255 | エヌピーシー | 194,300 | 0.88% | 684 | 690 | 669 | 670 | 431,900 | ▲ | 0.14% |
| 2024-06-06 | 6258 | 平田機工 | 56,899 | 0.52% | 6,660 | 6,680 | 6,560 | 6,580 | 64,600 | ▲ | 0.12% |
| 2024-03-12 | 6262 | ペガサス | 140,979 | 0.56% | 520 | 548 | 515 | 539 | 211,800 | ▲ | 0.10% |
| 2024-10-24 | 6264 | マルマエ | 69,600 | 0.53% | 1,490 | 1,507 | 1,471 | 1,481 | 114,400 | ▲ | 0.08% |
| 2025-02-12 | 6266 | タツモ | 75,492 | 0.50% | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 | ▲ | 0.09% |
| 2024-04-12 | 6276 | シリウスＶ | 29,600 | 0.51% | 825 | 826 | 772 | 779 | 134,800 | ▲ | 0.10% |
| 2024-03-01 | 6291 | エアーテック | 105,300 | 1.00% | 1,168 | 1,173 | 1,162 | 1,162 | 47,000 | ▲ | 0.09% |
| 2024-03-01 | 6298 | ワイエイシイ | 105,800 | 1.08% | 2,308 | 2,354 | 2,304 | 2,354 | 138,500 | ▼ | -0.03% |
| 2024-04-22 | 6315 | ＴＯＷＡ | 133,000 | 0.53% | 9,350 | 9,650 | 8,940 | 9,250 | 3,962,600 | ▲ | 0.34% |
| 2024-03-01 | 6327 | 北川精機 | 56,200 | 0.69% | 790 | 790 | 770 | 771 | 159,400 | ▲ | 0.16% |
| 2024-04-17 | 6337 | テセック | 31,500 | 0.54% | 2,267 | 2,267 | 2,183 | 2,183 | 56,200 | ▲ | 0.11% |
| 2024-03-06 | 6338 | タカトリ | 81,900 | 1.49% | 4,550 | 4,720 | 4,530 | 4,675 | 92,400 | ▼ | -0.01% |
| 2024-06-17 | 6387 | サムコ | 42,952 | 0.53% | 3,995 | 3,995 | 3,770 | 3,785 | 125,900 | ▲ | 0.22% |
| 2024-04-30 | 6391 | 加地テック | 10,400 | 0.60% | 4,650 | 4,975 | 4,650 | 4,860 | 55,800 | ▲ | 0.10% |
| 2025-03-19 | 6419 | マースＧＨＤ | 89,700 | 0.39% | 3,270 | 3,290 | 3,260 | 3,275 | 142,700 | ▼ | -0.13% |
| 2024-04-26 | 6430 | ダイコク電機 | 77,289 | 0.52% | 3,510 | 3,520 | 3,455 | 3,480 | 59,500 | ▲ | 0.12% |
| 2024-10-08 | 6432 | 竹内製作所 | 291,295 | 0.59% | 4,515 | 4,530 | 4,400 | 4,410 | 545,400 | ▲ | 0.15% |
| 2025-04-01 | 6433 | ヒーハイスト | 38,700 | 0.61% | 374 | 374 | 351 | 351 | 82,100 | ▲ | 0.17% |
| 2024-03-04 | 6440 | ＪＵＫＩ | 143,182 | 0.47% | 510 | 523 | 503 | 519 | 440,100 | ▼ | -0.07% |
| 2024-11-28 | 6458 | 新晃工 | 200,100 | 0.77% | 1,362 | 1,419 | 1,353 | 1,395 | 372,400 | ▲ | 0.68% |
| 2025-02-18 | 6464 | ツバキナカ | 239,000 | 0.57% | 455 | 466 | 450 | 461 | 397,800 | ▲ | 0.56% |
| 2025-07-08 | 6472 | ＮＴＮ | 2,742,460 | 0.51% | 230 | 235 | 230 | 233 | 3,636,600 | ▲ | 0.10% |
| 2025-04-09 | 6481 | ＴＨＫ | 755,659 | 0.58% | 3,114 | 3,122 | 2,971 | 3,061 | 1,362,500 | ▲ | 0.10% |
| 2024-12-26 | 6492 | 岡野バ | 9,000 | 0.50% | 7,130 | 7,260 | 6,910 | 7,120 | 25,700 | ▲ | 0.07% |
| 2024-12-16 | 6507 | シンフォニア | 151,900 | 0.50% | 6,170 | 6,490 | 6,110 | 6,450 | 215,700 | ▲ | 0.02% |
| 2024-12-19 | 6521 | オキサイド | 76,400 | 0.68% | 1,500 | 1,517 | 1,417 | 1,458 | 272,700 | ▲ | 0.22% |
| 2024-06-06 | 6522 | アスタリスク | 38,600 | 0.54% | 656 | 722 | 637 | 722 | 1,275,200 | ▲ | 0.14% |
| 2024-09-05 | 6525 | コクサイエレ | 1,235,160 | 0.52% | 3,400 | 3,455 | 3,280 | 3,305 | 4,617,400 | ▲ | 0.11% |
| 2024-03-07 | 6526 | ソシオネクス | 941,400 | 0.52% | 3,962 | 4,088 | 3,836 | 3,952 | 21,589,400 | ▲ | 0.21% |
| 2024-12-06 | 6537 | ＷＡＳＨハウ | 43,200 | 0.62% | 375 | 413 | 365 | 392 | 11,363,800 | ▲ | 0.43% |
| 2025-02-05 | 6550 | ユニポス | 94,600 | 0.72% | 144 | 196 | 141 | 189 | 19,768,400 | ▲ | 0.54% |
| 2024-05-15 | 6551 | ツナグＧＨＤ | 116,400 | 1.34% | 726 | 749 | 702 | 748 | 264,900 | ▲ | 1.26% |
| 2024-04-17 | 6552 | ゲームウィズ | 95,575 | 0.52% | 271 | 272 | 248 | 250 | 448,500 | ▲ | 0.11% |
| 2024-03-01 | 6573 | アジャイル | 144,400 | 0.64% | 168 | 175 | 158 | 160 | 938,500 | ▼ | -0.21% |
| 2024-03-28 | 6578 | コレックＨＤ | 38,100 | 0.52% | 397 | 407 | 332 | 336 | 2,438,900 | ▲ | 0.06% |
| 2025-02-14 | 6584 | 三桜工 | 202,082 | 0.54% | 677 | 677 | 663 | 663 | 168,800 | ▲ | 0.08% |
| 2024-04-18 | 6590 | 芝浦 | 84,400 | 0.60% | 6,150 | 6,570 | 5,960 | 6,540 | 965,600 | ▲ | 0.41% |
| 2024-07-05 | 6597 | ＨＰＣシス | 48,800 | 1.11% | 1,226 | 1,229 | 1,206 | 1,220 | 60,000 | ▲ | 0.62% |
| 2024-03-04 | 6613 | ＱＤレーザ | 456,100 | 1.09% | 547 | 558 | 545 | 547 | 506,200 | ▼ | -0.07% |
| 2024-03-01 | 6619 | ＷＳＣＯＰＥ | 978,642 | 1.77% | 731 | 746 | 727 | 729 | 877,700 | ▼ | -0.03% |
| 2024-06-13 | 6630 | ヤーマン | 294,266 | 0.50% | 961 | 965 | 935 | 936 | 167,000 | ▲ | 0.01% |
| 2025-01-20 | 6634 | ネクスＧ | 238,300 | 0.62% | 113 | 151 | 106 | 134 | 22,389,800 | ▲ | 0.44% |
| 2025-01-14 | 6656 | インスペック | 33,900 | 0.84% | 607 | 688 | 603 | 680 | 366,800 | ▲ | 0.61% |
| 2025-04-04 | 6658 | シライ電子 | 76,500 | 0.50% | 549 | 551 | 525 | 537 | 370,300 | ▲ | 0.01% |
| 2024-03-01 | 6659 | メディアＬ | 333,100 | 0.88% | 150 | 151 | 88 | 98 | 44,304,700 | ▲ | 0.19% |
| 2025-04-16 | 6663 | 太洋テクノ | 30,100 | 0.50% | 259 | 324 | 253 | 270 | 3,702,700 | ▲ | 0.17% |
| 2024-06-14 | 6666 | リバーエレ | 50,900 | 0.58% | 535 | 544 | 518 | 522 | 324,200 | ▲ | 0.14% |
| 2024-10-22 | 6668 | ＡＤプラズマ | 43,700 | 0.50% | 1,318 | 1,324 | 1,296 | 1,301 | 224,800 | ▲ | 0.09% |
| 2024-09-04 | 6677 | エスケーエレ | 60,100 | 0.52% | 2,523 | 2,535 | 2,456 | 2,462 | 217,500 | ▲ | 0.23% |
| 2024-04-05 | 6696 | トラースＯＰ | 46,500 | 0.96% | 265 | 337 | 257 | 337 | 3,079,600 | ▲ | 0.96% |
| 2024-08-30 | 6721 | ウインテスト | 179,400 | 0.41% | 97 | 100 | 93 | 96 | 1,069,100 | ▼ | -0.27% |
| 2024-06-18 | 6730 | アクセル | 60,900 | 0.54% | 1,550 | 1,579 | 1,532 | 1,548 | 133,100 | ▲ | 0.13% |
| 2024-03-01 | 6731 | ピクセラ | 102,646 | 0.83% | 186 | 210 | 129 | 142 | 22,278,900 | ▲ | 0.29% |
| 2025-02-05 | 6757 | ＯＳＧコーポ | 32,600 | 0.59% | 822 | 823 | 795 | 795 | 63,400 | ▲ | 0.24% |
| 2024-06-18 | 6769 | ザイン | 79,200 | 0.64% | 1,065 | 1,149 | 1,031 | 1,149 | 2,287,600 | ▲ | 0.20% |
| 2025-01-16 | 6777 | ｓａｎｔｅｃ | 64,900 | 0.54% | 6,620 | 6,620 | 6,440 | 6,450 | 45,500 | ▲ | 0.12% |
| 2025-06-26 | 6785 | 鈴木 | 77,468 | 0.53% | 1,802 | 1,810 | 1,781 | 1,783 | 216,000 | ▲ | 0.21% |
| 2025-05-21 | 6786 | ＲＶＨ | 188,100 | 0.74% | 118 | 118 | 77 | 80 | 12,747,000 | ▲ | 0.74% |
| 2025-02-06 | 6794 | フォスター | 126,900 | 0.50% | 1,511 | 1,556 | 1,511 | 1,554 | 161,200 | ▲ | 0.09% |
| 2024-04-25 | 6803 | ティアック | 246,900 | 0.85% | 97 | 99 | 96 | 99 | 263,200 | ▲ | 0.15% |
| 2024-07-08 | 6834 | 精工技研 | 46,700 | 0.50% | 3,045 | 3,065 | 2,830 | 2,924 | 106,400 | ▲ | 0.03% |
| 2024-08-02 | 6836 | ぷらっと | 10,300 | 0.64% | 830 | 965 | 755 | 965 | 1,222,500 | ▲ | 0.48% |
| 2025-01-06 | 6838 | 多摩川ＨＤ | 40,800 | 0.62% | 805 | 835 | 777 | 777 | 312,700 | ▲ | 0.26% |
| 2024-07-05 | 6840 | ＡＫＩＢＡ | 48,100 | 0.52% | 377 | 389 | 375 | 388 | 71,000 | ▲ | 0.13% |
| 2024-03-01 | 6855 | 電子材料 | 66,900 | 0.52% | 2,532 | 2,856 | 2,531 | 2,852 | 1,325,600 | ▲ | 0.17% |
| 2024-07-30 | 6862 | ミナトＨＤ | 46,700 | 0.59% | 730 | 743 | 725 | 733 | 60,200 | ▲ | 0.19% |
| 2025-01-08 | 6864 | エヌエフＨＤ | 40,600 | 0.57% | 1,528 | 1,930 | 1,499 | 1,802 | 2,757,800 | ▲ | 0.35% |
| 2025-06-23 | 6867 | リーダー電子 | 47,500 | 1.05% | 605 | 606 | 537 | 543 | 329,900 | ▲ | 0.74% |
| 2024-10-31 | 6871 | 日本マイクロ | 211,096 | 0.52% | 3,710 | 3,965 | 3,700 | 3,935 | 1,132,600 | ▲ | 0.08% |
| 2024-06-03 | 6890 | フェローテク | 243,100 | 0.51% | 2,687 | 2,715 | 2,680 | 2,714 | 488,200 | ▲ | 0.10% |
| 2024-03-18 | 6898 | トミタ電機 | 4,100 | 0.50% | 1,725 | 1,725 | 1,566 | 1,615 | 24,100 | ▲ | 0.08% |
| 2024-06-07 | 6914 | オプテクスＧ | 261,795 | 0.69% | 1,695 | 1,698 | 1,642 | 1,642 | 325,800 | ▲ | 0.51% |
| 2024-11-01 | 6920 | レーザーテク | 484,060 | 0.51% | 20,500 | 20,505 | 19,500 | 19,615 | 14,824,200 | ▲ | 0.30% |
| 2025-06-17 | 6946 | 日本アビオ | 97,500 | 0.58% | 4,065 | 4,220 | 3,990 | 4,220 | 276,300 | ▲ | 0.08% |
| 2025-04-18 | 6955 | ＦＤＫ | 173,199 | 0.50% | 359 | 361 | 352 | 360 | 182,800 | ▲ | 0.09% |
| 2024-04-12 | 6961 | エンプラス | 50,485 | 0.51% | 7,350 | 7,380 | 7,030 | 7,330 | 286,200 | ▲ | 0.04% |
| 2025-03-17 | 6963 | ローム | 2,019,970 | 0.50% | 1,562 | 1,612 | 1,562 | 1,604 | 3,252,400 | ▲ | 0.09% |
| 2024-07-18 | 6966 | 三井ハイテク | 205,498 | 0.52% | 6,088 | 6,145 | 6,050 | 6,050 | 439,700 | ▲ | 0.10% |
| 2025-02-12 | 6976 | 太陽誘電 | 902,087 | 0.69% | 2,733 | 2,777 | 2,626 | 2,715 | 6,995,000 | ▲ | 0.30% |
| 2024-06-18 | 6982 | リード | 13,500 | 0.51% | 883 | 885 | 759 | 768 | 830,900 | ▲ | 0.51% |
| 2024-03-04 | 6993 | 大黒屋 | 1,649,300 | 1.39% | 39 | 41 | 38 | 39 | 3,491,100 | ▼ | -0.08% |
| 2025-03-10 | 6997 | 日ケミコン | 129,198 | 0.58% | 932 | 970 | 932 | 968 | 454,500 | ▲ | 0.23% |
| 2024-03-01 | 7003 | 三井Ｅ＆Ｓ | 854,683 | 0.82% | 1,847 | 1,897 | 1,741 | 1,803 | 40,182,000 | ▲ | 0.19% |
| 2024-03-26 | 7014 | 名村造 | 390,179 | 0.56% | 2,078 | 2,151 | 2,043 | 2,098 | 9,657,700 | ▲ | 0.18% |
| 2024-03-06 | 7018 | 内海造 | 13,200 | 0.58% | 4,525 | 4,635 | 4,475 | 4,565 | 36,500 | ▼ | -0.02% |
| 2024-04-01 | 7022 | サノヤスＨＤ | 258,991 | 0.76% | 204 | 229 | 191 | 229 | 22,972,800 | ▲ | 0.58% |
| 2024-03-12 | 7033 | ＭＳＯＬ | 121,700 | 0.72% | 2,854 | 2,925 | 2,818 | 2,925 | 217,300 | ▲ | 0.10% |
| 2024-06-19 | 7034 | プロレド | 76,695 | 0.68% | 740 | 742 | 689 | 707 | 171,400 | ▲ | 0.20% |
| 2024-09-18 | 7037 | テノ．ＨＤ | 26,076 | 0.55% | 604 | 633 | 490 | 517 | 2,564,800 | ▲ | 0.24% |
| 2024-03-01 | 7043 | アルー | 36,100 | 1.41% | 817 | 856 | 817 | 853 | 74,800 | ▲ | 0.30% |
| 2024-08-19 | 7044 | ピアラ | 60,667 | 0.85% | 262 | 313 | 257 | 274 | 2,382,500 | ▲ | 0.65% |
| 2025-06-26 | 7046 | ＴＤＳＥ | 17,400 | 0.79% | 1,822 | 1,823 | 1,620 | 1,620 | 156,900 | ▲ | 0.56% |
| 2024-11-12 | 7047 | ポート | 79,900 | 0.57% | 1,840 | 1,860 | 1,811 | 1,811 | 241,700 | ▲ | 0.15% |
| 2024-05-23 | 7048 | ベルトラ | 192,400 | 0.52% | 429 | 429 | 416 | 420 | 131,700 | ▲ | 0.07% |
| 2024-05-02 | 7061 | 日本ホスピス | 49,200 | 0.59% | 1,424 | 1,444 | 1,402 | 1,437 | 106,600 | ▲ | 0.17% |
| 2025-06-30 | 7062 | フレアス | 13,400 | 0.51% | 929 | 929 | 797 | 801 | 48,300 | ▲ | 0.27% |
| 2024-06-05 | 7063 | バードマン | 37,400 | 0.57% | 988 | 1,100 | 969 | 997 | 638,700 | ▲ | 0.36% |
| 2024-03-07 | 7064 | ハウテレ | 7,400 | 0.54% | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 | ▲ | 0.05% |
| 2024-03-05 | 7066 | ピアズ | 52,000 | 0.52% | 1,234 | 1,293 | 1,174 | 1,267 | 609,500 | ▼ | -0.07% |
| 2025-01-15 | 7067 | ブランドＴ | 8,800 | 0.54% | 957 | 967 | 947 | 947 | 9,700 | ▲ | 0.13% |
| 2024-03-29 | 7068 | ＦフォースＧ | 149,000 | 0.57% | 507 | 524 | 499 | 503 | 1,122,500 | ▲ | 0.20% |
| 2024-03-13 | 7074 | ２４セブン | 33,600 | 0.58% | 342 | 347 | 336 | 341 | 76,400 | ▲ | 0.14% |
| 2024-09-26 | 7077 | ＡＬｉＮＫ | 10,900 | 0.51% | 1,072 | 1,080 | 1,024 | 1,028 | 113,100 | ▲ | 0.08% |
| 2024-03-26 | 7078 | ＩＮＣ | 61,400 | 0.61% | 741 | 766 | 723 | 749 | 291,500 | ▲ | 0.27% |
| 2024-06-10 | 7083 | ＡＨＣ | 13,000 | 0.61% | 999 | 1,298 | 980 | 1,170 | 1,103,700 | ▲ | 0.32% |
| 2024-07-05 | 7090 | リグア | 10,700 | 0.70% | 1,841 | 1,956 | 1,682 | 1,776 | 156,200 | ▲ | 0.44% |
| 2024-03-05 | 7093 | アディッシュ | 19,600 | 1.08% | 820 | 835 | 800 | 811 | 7,700 | ▼ | -0.10% |
| 2024-03-19 | 7094 | ネクストーン | 52,300 | 0.52% | 1,390 | 1,408 | 1,377 | 1,404 | 85,300 | ▲ | 0.10% |
| 2024-03-15 | 7095 | マクビープラ | 19,400 | 0.52% | 17,580 | 17,690 | 15,700 | 15,730 | 798,700 | ▲ | 0.17% |
| 2024-03-01 | 7111 | ＩＮＥＳＴ | 831,100 | 0.75% | 76 | 76 | 70 | 72 | 4,187,400 | ▲ | 0.18% |
| 2024-03-18 | 7116 | ダイワ通信 | 14,700 | 0.54% | 1,107 | 1,115 | 1,073 | 1,086 | 33,400 | ▲ | 0.12% |
| 2024-03-08 | 7130 | ヤマエＧＨＤ | 135,000 | 0.48% | 2,571 | 2,705 | 2,563 | 2,679 | 315,000 | ▼ | -0.03% |
| 2024-04-09 | 7138 | ＴＯＲＩＣＯ | 7,700 | 0.61% | 1,190 | 1,208 | 1,125 | 1,131 | 69,800 | ▲ | 0.15% |
| 2024-11-05 | 7157 | ライフネット | 401,984 | 0.50% | 2,000 | 2,004 | 1,926 | 1,929 | 341,700 | ▲ | 0.07% |
| 2024-05-10 | 7192 | 日本モゲジＳ | 77,900 | 0.52% | 469 | 469 | 445 | 445 | 388,400 | ▲ | 0.22% |
| 2024-03-05 | 7196 | Ｃａｓａ | 87,000 | 0.76% | 821 | 823 | 813 | 823 | 45,800 | ▲ | 0.15% |
| 2024-03-08 | 7201 | 日産自 | 20,367,121 | 0.50% | 544 | 555 | 542 | 553 | 42,270,400 | ▲ | 0.03% |
| 2025-02-06 | 7212 | エフテック | 95,100 | 0.50% | 533 | 536 | 529 | 531 | 56,200 | ▲ | 0.06% |
| 2024-05-29 | 7214 | ＧＭＢ | 27,600 | 0.52% | 1,458 | 1,479 | 1,369 | 1,376 | 267,900 | ▲ | 0.13% |
| 2025-04-01 | 7226 | 極東開発 | 205,274 | 0.51% | 2,397 | 2,409 | 2,365 | 2,365 | 168,000 | ▲ | 0.10% |
| 2024-03-11 | 7238 | ブレーキ | 668,400 | 0.49% | 146 | 148 | 130 | 136 | 3,939,200 | ▼ | -0.02% |
| 2024-05-13 | 7242 | カヤバ | 143,684 | 0.56% | 5,100 | 5,240 | 5,000 | 5,180 | 257,900 | ▲ | 0.12% |
| 2024-05-16 | 7261 | マツダ | 3,500,839 | 0.55% | 1,585 | 1,598 | 1,556 | 1,575 | 6,631,300 | ▲ | 0.08% |
| 2025-02-18 | 7270 | ＳＵＢＡＲＵ | 5,658,549 | 0.77% | 2,826 | 2,850 | 2,798 | 2,811 | 2,202,100 | ▲ | 0.32% |
| 2025-07-09 | 7272 | ヤマハ発 | 5,877,772 | 0.57% | 1,075 | 1,083 | 1,067 | 1,076 | 5,203,500 | ▲ | 0.16% |
| 2024-03-01 | 7273 | イクヨ | 6,900 | 0.44% | 2,240 | 2,269 | 2,174 | 2,178 | 21,000 | ▼ | -0.13% |
| 2024-05-15 | 7342 | ウェルスナビ | 383,600 | 0.64% | 1,495 | 1,499 | 1,451 | 1,468 | 1,745,300 | ▲ | 0.26% |
| 2025-04-04 | 7343 | Ｂマインド | 30,500 | 0.52% | 932 | 932 | 861 | 900 | 46,700 | ▲ | 0.07% |
| 2024-06-04 | 7352 | ＴＷＯＳＴ | 224,700 | 0.51% | 1,310 | 1,343 | 1,277 | 1,314 | 279,300 | ▲ | 0.10% |
| 2025-06-19 | 7356 | レッティ | 100,200 | 0.66% | 161 | 209 | 159 | 179 | 9,108,600 | ▲ | 0.49% |
| 2024-05-28 | 7359 | 東京通信Ｇ | 82,000 | 0.81% | 570 | 637 | 535 | 550 | 3,049,400 | ▲ | 0.54% |
| 2024-09-04 | 7362 | Ｔ．Ｓ．Ｉ | 10,100 | 0.65% | 1,348 | 1,760 | 1,241 | 1,760 | 659,100 | ▲ | 0.22% |
| 2024-03-01 | 7363 | ベビカレ | 11,300 | 1.19% | 1,627 | 1,627 | 1,565 | 1,577 | 8,600 | ▲ | 0.09% |
| 2024-03-01 | 7369 | メイホーＨＤ | 13,600 | 0.86% | 2,256 | 2,300 | 2,220 | 2,267 | 27,200 | ▲ | 0.16% |
| 2024-03-05 | 7372 | デコルテＨＤ | 29,000 | 0.51% | 480 | 480 | 463 | 468 | 22,400 | ▲ | 0.02% |
| 2024-08-02 | 7375 | リファバスＧ | 18,600 | 0.55% | 735 | 735 | 666 | 666 | 22,700 | ▲ | 0.11% |
| 2024-12-24 | 7383 | ネットプロ | 511,300 | 0.52% | 521 | 525 | 498 | 498 | 1,726,900 | ▲ | 0.10% |
| 2024-03-18 | 7388 | ＦＰパートナ | 117,500 | 0.50% | 7,370 | 7,410 | 6,860 | 6,890 | 388,100 | ▲ | 0.01% |
| 2024-11-25 | 7420 | 佐鳥電機 | 96,055 | 0.53% | 1,899 | 1,904 | 1,889 | 1,892 | 87,400 | ▲ | 0.10% |
| 2024-03-01 | 7426 | 山大 | 10,700 | 0.90% | 3,255 | 3,740 | 3,040 | 3,705 | 439,600 | ▲ | 0.24% |
| 2024-04-05 | 7427 | エコーＴＤ | 47,389 | 0.78% | 1,235 | 1,239 | 1,193 | 1,231 | 157,100 | ▲ | 0.41% |
| 2024-09-26 | 7433 | 伯東 | 119,362 | 0.51% | 4,720 | 4,770 | 4,680 | 4,770 | 161,500 | ▲ | 0.10% |
| 2024-04-23 | 7445 | ライトオン | 149,100 | 0.50% | 400 | 403 | 400 | 400 | 32,600 | ▲ | 0.09% |
| 2024-05-29 | 7494 | コナカ | 170,300 | 0.54% | 304 | 304 | 296 | 296 | 155,800 | ▲ | 0.14% |
| 2025-05-14 | 7524 | マルシェ | 46,650 | 0.54% | 194 | 195 | 189 | 192 | 158,100 | ▲ | 0.54% |
| 2024-04-26 | 7527 | システムソフ | 602,077 | 0.70% | 85 | 93 | 74 | 76 | 43,504,200 | ▲ | 0.23% |
| 2024-03-15 | 7550 | ゼンショＨＤ | 816,964 | 0.50% | 6,221 | 6,241 | 6,138 | 6,184 | 1,113,700 | ▲ | 0.09% |
| 2024-04-11 | 7585 | かんなん丸 | 23,500 | 0.54% | 460 | 486 | 445 | 462 | 137,100 | ▲ | 0.12% |
| 2024-03-05 | 7590 | タカショー | 96,800 | 0.55% | 517 | 519 | 502 | 515 | 115,100 | ▲ | 0.14% |
| 2024-04-04 | 7601 | ポプラ | 61,200 | 0.51% | 268 | 269 | 261 | 261 | 116,100 | ▲ | 0.21% |
| 2024-05-15 | 7606 | Ｕアローズ | 152,597 | 0.50% | 1,812 | 1,817 | 1,762 | 1,762 | 241,100 | ▲ | 0.08% |
| 2024-03-01 | 7610 | テイツー | 1,157,300 | 1.68% | 127 | 127 | 124 | 125 | 1,381,900 | ▲ | 0.54% |
| 2024-03-01 | 7615 | 京都友禅ＨＤ | 135,571 | 1.08% | 147 | 148 | 145 | 147 | 64,700 | ▼ | -0.09% |
| 2024-06-18 | 7623 | サンオータス | 18,700 | 0.57% | 680 | 680 | 624 | 628 | 208,200 | ▲ | 0.23% |
| 2025-04-07 | 7638 | ＮＥＷＡＲＴ | 91,168 | 0.52% | 1,300 | 1,300 | 1,210 | 1,223 | 147,600 | ▲ | 0.12% |
| 2024-05-09 | 7689 | コパ | 16,300 | 0.55% | 596 | 686 | 595 | 686 | 1,163,800 | ▲ | 0.55% |
| 2024-03-01 | 7692 | Ｅインフィニ | 1,398,893 | 1.27% | 198 | 224 | 138 | 165 | 84,921,700 | ▲ | 0.41% |
| 2025-05-15 | 7694 | いつも | 40,300 | 0.67% | 735 | 760 | 641 | 650 | 569,700 | ▲ | 0.22% |
| 2024-05-02 | 7707 | ＰＳＳ | 94,900 | 0.34% | 199 | 199 | 196 | 197 | 32,800 | ▼ | -0.15% |
| 2024-10-21 | 7711 | 助川電気 | 51,200 | 0.87% | 2,036 | 2,183 | 2,012 | 2,131 | 803,600 | ▲ | 0.54% |
| 2025-03-03 | 7715 | 長野計器 | 98,275 | 0.50% | 1,906 | 1,906 | 1,883 | 1,895 | 89,200 | ▲ | 0.09% |
| 2024-03-05 | 7719 | 東京衡機 | 146,300 | 2.05% | 232 | 232 | 220 | 223 | 85,800 | ▼ | -0.10% |
| 2024-12-24 | 7743 | シード | 280,499 | 0.92% | 569 | 635 | 545 | 635 | 10,109,900 | ▲ | 0.92% |
| 2024-12-27 | 7746 | 岡本硝子 | 180,500 | 0.77% | 250 | 315 | 243 | 258 | 13,534,000 | ▲ | 0.43% |
| 2025-05-22 | 7751 | キヤノン | 6,878,038 | 0.51% | 4,383 | 4,409 | 4,350 | 4,358 | 2,645,600 | ▲ | 0.13% |
| 2024-12-20 | 7760 | ＩＭＶ | 87,100 | 0.51% | 1,324 | 1,330 | 1,285 | 1,300 | 258,800 | ▲ | 0.04% |
| 2025-05-21 | 7771 | 日本精密 | 411,800 | 1.85% | 97 | 105 | 91 | 92 | 6,316,800 | ▲ | 1.85% |
| 2024-03-08 | 7776 | セルシード | 160,500 | 0.50% | 232 | 237 | 231 | 231 | 436,600 | ▲ | 0.09% |
| 2024-03-14 | 7777 | ３ＤＭ | 574,400 | 0.72% | 134 | 137 | 126 | 126 | 1,692,100 | ▲ | 0.24% |
| 2024-03-13 | 7779 | サイバダイン | 910,066 | 0.66% | 208 | 214 | 207 | 211 | 973,900 | ▼ | -0.10% |
| 2025-06-02 | 7780 | メニコン | 432,500 | 0.56% | 1,074 | 1,084 | 1,044 | 1,045 | 996,300 | ▲ | 0.15% |
| 2024-05-31 | 7794 | ＥＤＰ | 76,300 | 0.58% | 1,075 | 1,082 | 1,047 | 1,076 | 97,600 | ▲ | 0.11% |
| 2024-04-18 | 7809 | 寿屋 | 42,400 | 0.50% | 1,883 | 1,894 | 1,857 | 1,869 | 10,900 | ▲ | 0.09% |
| 2024-04-19 | 7815 | 東京ボード | 20,400 | 0.55% | 1,023 | 1,235 | 896 | 1,141 | 239,300 | ▲ | 0.29% |
| 2024-03-04 | 7816 | スノーピーク | 307,896 | 0.80% | 1,245 | 1,246 | 1,236 | 1,243 | 903,900 | ▲ | 0.17% |
| 2025-04-22 | 7826 | フルヤ金属 | 132,600 | 0.52% | 2,421 | 2,448 | 2,403 | 2,420 | 101,700 | ▲ | 0.12% |
| 2024-10-24 | 7827 | オービス | 9,100 | 0.51% | 1,645 | 1,645 | 1,570 | 1,577 | 35,400 | ▲ | 0.22% |
| 2024-09-09 | 7836 | アビックス | 307,800 | 0.87% | 82 | 105 | 81 | 85 | 13,357,700 | ▲ | 0.82% |
| 2024-03-11 | 7856 | 萩原工 | 102,400 | 0.68% | 1,520 | 1,521 | 1,473 | 1,479 | 175,100 | ▲ | 0.10% |
| 2024-05-07 | 7859 | アルメディオ | 107,200 | 0.51% | 912 | 912 | 877 | 899 | 406,600 | ▲ | 0.15% |
| 2024-03-21 | 7865 | ピープル | 22,600 | 0.50% | 954 | 973 | 954 | 971 | 25,000 | ▲ | 0.09% |
| 2025-06-10 | 7874 | レック | 199,546 | 0.52% | 1,236 | 1,236 | 1,204 | 1,204 | 35,100 | ▲ | 0.09% |
| 2024-04-17 | 7886 | ヤマト・イン | 6,900 | 0.51% | 1,230 | 1,336 | 1,157 | 1,162 | 85,300 | ▲ | 0.04% |
| 2024-03-07 | 7901 | マツモト | 6,700 | 0.58% | 2,990 | 3,090 | 2,871 | 2,926 | 26,800 | ▼ | -0.09% |
| 2024-11-05 | 7908 | ＫＩＭＯＴＯ | 320,200 | 0.58% | 323 | 341 | 318 | 323 | 3,986,400 | ▲ | 0.17% |
| 2024-05-13 | 7912 | 大日印 | 1,428,897 | 0.51% | 4,650 | 4,650 | 4,539 | 4,601 | 643,300 | ▲ | 0.10% |
| 2025-04-28 | 7918 | ヴィアＨＤ | 248,770 | 0.54% | 110 | 115 | 107 | 108 | 1,903,300 | ▲ | 0.23% |
| 2024-06-25 | 7956 | ピジョン | 618,395 | 0.50% | 1,540 | 1,550 | 1,536 | 1,546 | 1,190,900 | ▲ | 0.08% |
| 2024-07-30 | 7991 | マミヤＯＰ | 54,500 | 0.51% | 1,173 | 1,183 | 1,164 | 1,176 | 40,800 | ▲ | 0.04% |
| 2025-05-09 | 7992 | セーラー | 164,500 | 0.55% | 136 | 154 | 130 | 130 | 8,552,400 | ▲ | 0.44% |
| 2024-06-25 | 7997 | くろ工 | 10,200 | 0.54% | 1,758 | 1,919 | 1,252 | 1,265 | 2,567,500 | ▲ | 0.14% |
| 2024-08-09 | 8007 | 高島 | 106,400 | 0.61% | 1,137 | 1,139 | 1,077 | 1,101 | 810,400 | ▲ | 0.46% |
| 2024-05-16 | 8104 | クワザワＨＤ | 85,500 | 0.51% | 901 | 917 | 841 | 880 | 285,300 | ▲ | 0.10% |
| 2025-05-28 | 8105 | 堀田丸正 | 515,700 | 0.86% | 75 | 83 | 64 | 66 | 22,111,000 | ▲ | 0.64% |
| 2024-04-23 | 8114 | デサント | 414,564 | 0.53% | 3,360 | 3,460 | 3,325 | 3,455 | 250,700 | ▲ | 0.10% |
| 2025-02-27 | 8129 | 東邦ＨＤ | 508,293 | 0.66% | 4,090 | 4,116 | 4,054 | 4,116 | 156,400 | ▲ | 0.48% |
| 2025-01-30 | 8136 | サンリオ | 1,416,859 | 0.55% | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 | ▲ | 0.11% |
| 2024-06-17 | 8155 | 三益半導 | 180,798 | 0.50% | 3,685 | 3,685 | 3,675 | 3,675 | 143,200 | ▲ | 0.03% |
| 2024-12-25 | 8160 | 木曽路 | 147,751 | 0.51% | 2,100 | 2,100 | 2,050 | 2,071 | 143,800 | ▲ | 0.08% |
| 2024-03-01 | 8165 | 千趣会 | 324,900 | 0.62% | 291 | 291 | 283 | 285 | 183,300 | ▲ | 0.03% |
| 2024-05-31 | 8166 | タカキュー | 182,100 | 0.74% | 103 | 117 | 97 | 101 | 5,311,400 | ▲ | 0.46% |
| 2024-11-27 | 8207 | テンアライド | 196,700 | 0.51% | 272 | 272 | 268 | 268 | 110,800 | ▲ | 0.06% |
| 2025-05-13 | 8209 | フレンドリ | 16,900 | 0.59% | 357 | 366 | 322 | 323 | 209,400 | ▲ | 0.43% |
| 2024-04-09 | 8226 | 理経 | 127,400 | 0.82% | 274 | 295 | 270 | 280 | 3,470,000 | ▲ | 0.61% |
| 2024-08-14 | 8233 | 高島屋 | 1,020,559 | 0.62% | 2,247 | 2,300 | 2,235 | 2,268 | 1,742,000 | ▲ | 0.15% |
| 2024-03-04 | 8260 | 井筒屋 | 152,100 | 1.32% | 347 | 347 | 341 | 344 | 56,100 | ▲ | 0.03% |
| 2025-06-12 | 8281 | ゼビオＨＤ | 244,391 | 0.51% | 1,136 | 1,138 | 1,127 | 1,134 | 78,800 | ▲ | 0.10% |
| 2024-03-05 | 8304 | あおぞら銀 | 936,526 | 0.79% | 2,555 | 2,561 | 2,477 | 2,524 | 3,654,600 | ▲ | 0.10% |
| 2025-05-14 | 8383 | 鳥取銀 | 51,300 | 0.53% | 1,257 | 1,257 | 1,235 | 1,243 | 35,700 | ▲ | 0.04% |
| 2024-09-09 | 8518 | アジア投資 | 116,600 | 0.52% | 210 | 214 | 206 | 214 | 131,500 | ▲ | 0.07% |
| 2024-03-01 | 8562 | 福島銀 | 115,506 | 0.41% | 270 | 280 | 268 | 280 | 425,700 | ▼ | -0.15% |
| 2025-02-17 | 8595 | ジャフコＧ | 400,984 | 0.71% | 2,293 | 2,305 | 2,274 | 2,274 | 152,300 | ▲ | 0.52% |
| 2025-03-19 | 8614 | 東洋 | 547,681 | 0.74% | 600 | 601 | 587 | 590 | 2,767,900 | ▲ | 0.17% |
| 2024-09-05 | 8698 | マネックスＧ | 1,292,916 | 0.50% | 635 | 652 | 631 | 632 | 2,285,900 | ▲ | 0.02% |
| 2024-03-01 | 8746 | ＵＮＢＡＮＫ | 213,000 | 0.70% | 187 | 193 | 178 | 179 | 2,189,000 | ▲ | 0.27% |
| 2024-07-18 | 8783 | ＧＦＡ | 74,430 | 0.75% | 388 | 429 | 382 | 392 | 682,900 | ▲ | 0.56% |
| 2024-06-03 | 8887 | クミカ | 71,700 | 0.66% | 662 | 666 | 635 | 638 | 153,500 | ▲ | 0.25% |
| 2025-05-02 | 8894 | レボリュー | 890,220 | 0.76% | 65 | 67 | 61 | 63 | 3,095,500 | ▲ | 0.51% |
| 2025-05-26 | 8897 | ミラースＨＤ | 952,700 | 0.67% | 397 | 399 | 388 | 389 | 2,317,700 | ▲ | 0.24% |
| 2024-04-16 | 8904 | アバンティア | 79,303 | 0.53% | 828 | 828 | 815 | 816 | 85,800 | ▲ | 0.11% |
| 2024-08-16 | 8912 | エリアクエス | 98,500 | 0.57% | 149 | 178 | 149 | 159 | 2,356,900 | ▲ | 0.39% |
| 2024-07-24 | 8927 | 明豊エンター | 177,900 | 0.58% | 408 | 410 | 390 | 390 | 460,400 | ▲ | 0.23% |
| 2024-03-01 | 8938 | グロームＨＤ | 46,400 | 0.51% | 660 | 665 | 642 | 645 | 59,600 | ▲ | 0.04% |
| 2025-05-28 | 8940 | インテリクス | 46,000 | 0.51% | 914 | 921 | 903 | 910 | 154,200 | ▲ | 0.28% |
| 2025-03-27 | 8999 | グランディ | 177,990 | 0.57% | 585 | 589 | 581 | 589 | 189,800 | ▲ | 0.14% |
| 2025-07-08 | 9023 | 東京メトロ | 2,910,700 | 0.50% | 1,642 | 1,651 | 1,630 | 1,630 | 3,449,900 | ▲ | 0.04% |
| 2025-02-18 | 9048 | 名鉄 | 1,010,266 | 0.51% | 1,750 | 1,776 | 1,748 | 1,770 | 391,000 | ▲ | 0.03% |
| 2024-08-05 | 9055 | アルプス物流 | 215,569 | 0.60% | 5,740 | 5,750 | 5,640 | 5,700 | 2,185,500 | ▲ | 0.60% |
| 2025-04-04 | 9065 | 山九 | 292,446 | 0.52% | 5,853 | 5,963 | 5,810 | 5,870 | 209,700 | ▲ | 0.09% |
| 2024-07-16 | 9067 | 丸運 | 180,067 | 0.62% | 490 | 513 | 479 | 506 | 859,600 | ▲ | 0.23% |
| 2025-03-06 | 9072 | ニッコンＨＤ | 766,048 | 0.60% | 2,364 | 2,386 | 2,349 | 2,379 | 375,500 | ▲ | 0.30% |
| 2025-05-20 | 9158 | シーユーシー | 171,900 | 0.57% | 1,042 | 1,055 | 1,033 | 1,033 | 259,600 | ▲ | 0.26% |
| 2024-09-10 | 9159 | ＷＴＯＫＹＯ | 18,600 | 0.68% | 2,134 | 2,134 | 1,949 | 1,980 | 106,600 | ▲ | 0.23% |
| 2024-04-22 | 9160 | ノバレーゼ | 127,100 | 0.50% | 284 | 284 | 271 | 276 | 163,900 | ▲ | 0.04% |
| 2024-04-11 | 9162 | ブリーチ | 156,300 | 0.61% | 333 | 333 | 322 | 323 | 140,600 | ▲ | 0.17% |
| 2024-12-30 | 9166 | ＧＥＮＤＡ | 395,800 | 0.51% | 2,650 | 2,655 | 2,563 | 2,565 | 1,234,200 | ▲ | 0.09% |
| 2024-05-13 | 9168 | ライズＣＧ | 125,600 | 0.51% | 759 | 768 | 748 | 760 | 131,200 | ▲ | 0.10% |
| 2025-03-19 | 9204 | スカイマーク | 441,900 | 0.73% | 526 | 534 | 520 | 525 | 676,800 | ▲ | 0.30% |
| 2024-09-17 | 9211 | エフ・コード | 61,300 | 0.50% | 1,118 | 1,182 | 1,107 | 1,153 | 221,400 | ▲ | 0.09% |
| 2024-07-09 | 9214 | ＲＩ | 13,300 | 0.94% | 1,805 | 1,844 | 1,638 | 1,681 | 238,500 | ▲ | 0.94% |
| 2025-04-03 | 9216 | ビーウィズ | 77,800 | 0.55% | 1,564 | 1,591 | 1,556 | 1,590 | 176,300 | ▲ | 0.10% |
| 2024-04-12 | 9219 | ギックス | 28,000 | 0.50% | 974 | 1,036 | 944 | 955 | 226,000 | ▲ | 0.01% |
| 2024-03-04 | 9227 | マイクロ波 | 180,600 | 1.15% | 1,270 | 1,352 | 1,268 | 1,334 | 295,700 | ▼ | -0.06% |
| 2024-10-24 | 9229 | サンウェルズ | 193,798 | 0.55% | 1,658 | 1,755 | 1,628 | 1,748 | 1,175,600 | ▲ | 0.13% |
| 2025-03-19 | 9235 | 売れるネット | 42,700 | 0.58% | 502 | 505 | 492 | 492 | 117,100 | ▲ | 0.15% |
| 2024-03-22 | 9236 | ジャパンＭＡ | 9,300 | 0.62% | 2,650 | 2,650 | 2,511 | 2,588 | 89,600 | ▲ | 0.49% |
| 2024-09-18 | 9237 | 笑美面 | 13,800 | 0.68% | 1,977 | 1,995 | 1,774 | 1,808 | 268,700 | ▲ | 0.68% |
| 2024-03-01 | 9238 | バリューＣ | 10,500 | 0.91% | 2,596 | 2,653 | 2,491 | 2,502 | 29,300 | ▼ | -0.15% |
| 2024-03-14 | 9240 | デリバリコン | 32,900 | 0.69% | 720 | 780 | 700 | 757 | 261,700 | ▲ | 0.69% |
| 2024-03-05 | 9244 | デジタリフト | 8,000 | 0.51% | 1,175 | 1,256 | 1,175 | 1,214 | 48,900 | ▲ | 0.10% |
| 2024-11-08 | 9251 | ＡＢ＆Ｃ | 78,800 | 0.51% | 879 | 880 | 867 | 870 | 66,200 | ▲ | 0.07% |
| 2024-03-11 | 9262 | シルバライフ | 87,577 | 0.80% | 860 | 875 | 847 | 860 | 135,600 | ▲ | 0.12% |
| 2024-08-29 | 9264 | ポエック | 37,900 | 0.81% | 1,306 | 1,314 | 1,228 | 1,235 | 261,500 | ▲ | 0.48% |
| 2024-07-31 | 9268 | オプティマス | 425,200 | 0.55% | 542 | 559 | 535 | 559 | 422,300 | ▲ | 0.08% |
| 2024-03-06 | 9278 | ブックオフＧ | 96,863 | 0.47% | 1,290 | 1,311 | 1,287 | 1,307 | 91,300 | ▼ | -0.04% |
| 2025-03-21 | 9279 | ギフトＨＤ | 107,700 | 0.53% | 2,876 | 2,913 | 2,836 | 2,852 | 851,900 | ▲ | 0.23% |
| 2025-05-13 | 9308 | 乾汽船 | 130,700 | 0.50% | 1,316 | 1,367 | 1,228 | 1,328 | 435,300 | ▲ | 0.09% |
| 2024-03-11 | 9327 | イーロジット | 36,900 | 0.99% | 539 | 547 | 480 | 499 | 303,100 | ▲ | 0.59% |
| 2024-03-01 | 9330 | 揚羽 | 11,800 | 0.83% | 1,180 | 1,191 | 996 | 1,002 | 243,100 | ▼ | -0.79% |
| 2024-03-12 | 9331 | キャスター | 23,000 | 1.17% | 1,180 | 1,220 | 1,180 | 1,220 | 5,200 | ▼ | -0.12% |
| 2024-03-01 | 9338 | インフォＲ | 94,500 | 1.00% | 4,130 | 4,165 | 3,945 | 3,995 | 533,000 | ▲ | 0.67% |
| 2024-11-27 | 9341 | ＧＥＮＯＶＡ | 93,800 | 0.52% | 1,442 | 1,448 | 1,440 | 1,440 | 1,470,500 | ▲ | 0.50% |
| 2024-04-11 | 9343 | アイビス | 22,800 | 0.62% | 3,730 | 3,840 | 3,595 | 3,660 | 76,400 | ▲ | 0.20% |
| 2025-01-08 | 9348 | アイスペース | 675,200 | 0.68% | 720 | 860 | 704 | 844 | 16,046,400 | ▲ | 0.34% |
| 2024-09-18 | 9353 | 桜島埠 | 7,900 | 0.51% | 1,600 | 1,661 | 1,595 | 1,638 | 24,600 | ▲ | 0.08% |
| 2024-05-14 | 9360 | 鈴与シンワ | 15,400 | 0.51% | 2,419 | 2,480 | 2,416 | 2,480 | 16,100 | ▲ | 0.09% |
| 2024-04-18 | 9419 | ワイヤレスＧ | 57,353 | 0.52% | 212 | 260 | 212 | 219 | 4,892,500 | ▲ | 0.38% |
| 2024-03-01 | 9424 | 日本通信 | 509,269 | 0.30% | 216 | 223 | 216 | 220 | 3,057,900 | ▼ | -0.23% |
| 2024-03-01 | 9425 | ＲｅＹｕｕ | 52,900 | 0.92% | 540 | 554 | 491 | 522 | 1,479,700 | ▲ | 0.04% |
| 2024-07-05 | 9501 | 東電ＨＤ | 9,227,778 | 0.57% | 864 | 867 | 839 | 841 | 28,012,200 | ▲ | 0.14% |
| 2025-04-09 | 9505 | 北陸電 | 1,081,756 | 0.51% | 745 | 750 | 724 | 732 | 1,114,400 | ▲ | 0.10% |
| 2025-04-04 | 9506 | 東北電 | 2,566,932 | 0.51% | 969 | 998 | 961 | 980 | 3,421,200 | ▲ | 0.10% |
| 2025-04-08 | 9507 | 四国電 | 1,130,833 | 0.54% | 1,034 | 1,072 | 1,031 | 1,063 | 888,800 | ▲ | 0.12% |
| 2024-05-27 | 9509 | 北海電 | 1,265,549 | 0.58% | 1,556 | 1,596 | 1,527 | 1,569 | 36,832,200 | ▲ | 0.35% |
| 2024-10-24 | 9511 | 沖縄電 | 290,596 | 0.51% | 1,005 | 1,005 | 996 | 996 | 279,100 | ▲ | 0.08% |
| 2024-07-05 | 9519 | レノバ | 605,997 | 0.66% | 965 | 975 | 952 | 957 | 604,500 | ▲ | 0.40% |
| 2024-07-10 | 9552 | Ｍ＆Ａ総研 | 415,397 | 0.70% | 4,395 | 4,400 | 3,720 | 3,765 | 3,059,100 | ▲ | 0.41% |
| 2024-03-13 | 9553 | マイクロアド | 185,100 | 0.67% | 574 | 574 | 543 | 543 | 369,000 | ▲ | 0.14% |
| 2024-04-12 | 9556 | イントループ | 26,500 | 0.56% | 2,760 | 2,760 | 2,606 | 2,637 | 67,000 | ▲ | 0.08% |
| 2024-04-10 | 9560 | プログリット | 64,100 | 0.51% | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 | ▲ | 0.33% |
| 2025-02-21 | 9561 | グラッドＣ | 55,700 | 0.66% | 1,139 | 1,340 | 1,114 | 1,260 | 1,714,300 | ▲ | 0.50% |
| 2024-05-27 | 9562 | ビジコーチ | 6,800 | 0.61% | 1,523 | 1,794 | 1,523 | 1,630 | 688,600 | ▲ | 0.38% |
| 2024-10-15 | 9563 | アトラスＴ | 37,100 | 0.50% | 394 | 397 | 366 | 383 | 603,800 | ▲ | 0.10% |
| 2024-03-05 | 9565 | ＧＬＯＥ | 28,600 | 1.04% | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 | ▼ | -0.08% |
| 2025-03-26 | 9601 | 松竹 | 67,406 | 0.48% | 12,600 | 12,730 | 12,550 | 12,590 | 32,600 | ▼ | -0.09% |
| 2024-03-15 | 9603 | ＨＩＳ | 435,389 | 0.54% | 1,766 | 1,777 | 1,739 | 1,775 | 1,322,400 | ▲ | 0.13% |
| 2025-04-15 | 9610 | ウィルソンＷ | 49,200 | 0.61% | 99 | 128 | 99 | 103 | 7,257,200 | ▲ | 0.32% |
| 2024-05-30 | 9612 | ラックランド | 52,800 | 0.50% | 1,729 | 1,749 | 1,719 | 1,749 | 39,100 | ▲ | 0.01% |
| 2024-05-15 | 9616 | 共立メンテ | 453,900 | 0.57% | 3,422 | 3,423 | 3,355 | 3,357 | 770,900 | ▲ | 0.16% |
| 2024-04-23 | 9627 | アインＨＤ | 359,486 | 1.01% | 5,947 | 5,960 | 5,840 | 5,960 | 164,000 | ▲ | 0.84% |
| 2025-03-21 | 9704 | アゴーラＨＧ | 1,264,856 | 0.44% | 102 | 108 | 97 | 105 | 20,475,700 | ▼ | -0.55% |
| 2024-06-21 | 9722 | 藤田観 | 63,200 | 0.51% | 8,600 | 9,240 | 8,520 | 9,050 | 565,300 | ▲ | 0.16% |
| 2025-03-06 | 9812 | テーオーＨＤ | 45,300 | 0.50% | 301 | 305 | 295 | 296 | 114,700 | ▲ | 0.08% |
| 2024-11-27 | 9827 | リリカラ | 71,800 | 0.56% | 660 | 663 | 652 | 656 | 107,400 | ▲ | 0.16% |
| 2024-12-25 | 9872 | 北恵 | 51,200 | 0.51% | 786 | 786 | 766 | 769 | 43,100 | ▲ | 0.10% |
| 2024-05-08 | 9878 | セキド | 10,900 | 0.53% | 751 | 752 | 717 | 717 | 75,400 | ▲ | 0.43% |
| 2024-03-06 | 9888 | ＵＥＸ | 57,300 | 0.47% | 1,233 | 1,261 | 1,231 | 1,251 | 95,700 | ▼ | -0.03% |
| 2024-07-16 | 9978 | 文教堂ＧＨＤ | 243,600 | 0.56% | 60 | 65 | 54 | 57 | 6,889,200 | ▲ | 0.25% |