【空売り機関直近取引】UBS AG

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-10-09 130Aウェリタス33,2000.51%1,1421,3271,1111,1382,387,2000.12%
2024-04-15 135AヴレインS74,1000.73%5,5505,8205,4405,640624,5000.73%
2024-03-06 137Aココリブ23,3000.79%2,4002,4292,3412,370242,6000.47%
2024-05-01 1382ホーブ6,0000.78%2,5012,7012,3172,345243,400-0.06%
2025-05-13 1384ホクリヨウ42,9000.50%1,4731,5021,4701,48328,3000.02%
2024-03-07 138A光フードS6,3000.63%4,7004,7254,2054,47582,9000.34%
2024-08-29 1407ウエストHD251,3700.54%2,6512,6952,6102,615481,8000.10%
2024-08-29 1418インタライフ87,8000.51%291291279281445,3000.06%
2024-04-25 1419タマホーム150,3520.51%4,3754,3804,2704,280306,4000.13%
2025-01-21 141Aトライアル653,1000.53%2,6112,6112,5202,520898,0000.21%
2024-04-16 142Aジンジブ7,0000.50%2,8002,8692,7422,85914,7000.03%
2024-07-11 14301stコーポ67,7880.50%76977076376737,7000.08%
2024-09-05 1433ベステラ70,5630.78%8821,0198829961,256,5000.59%
2024-05-22 1434JESCO43,7000.63%1,0921,1671,0511,109912,2000.63%
2024-04-05 143Aイシン11,0000.59%1,4501,5601,4361,53979,1000.12%
2024-10-01 1443技研HD106,4000.65%2132652082409,519,8000.37%
2024-03-01 1447SAAFHD449,6001.86%293294288289215,800-0.09%
2024-03-29 145Aエルイズビー29,6000.59%1,3801,4011,1991,310574,0000.24%
2024-04-03 146Aコロンビア20,4000.61%4,3954,7304,0354,275702,1000.61%
2025-02-17 148Aハッチワーク10,0000.52%1,7761,7851,6831,68375,1000.44%
2024-05-15 149Aシンカ32,2001.01%956973860890110,2000.82%
2024-05-09 1518三井松島HD67,5980.51%3,6403,7503,4803,650749,0000.19%
2024-04-10 151Aダイブ14,0000.50%3,0603,0902,9702,97083,7000.09%
2024-04-08 153Aカウリス36,5000.59%3,8203,9303,5353,6151,778,3000.12%
2024-04-10 155A情報戦略テク55,4000.55%684748678733733,8000.19%
2024-04-11 157AGモンスター17,1000.53%1,1411,1411,0821,10899,1000.16%
2024-04-15 160Aアズパートナ26,8000.78%1,9241,9241,8561,86575,1000.32%
2025-01-30 166AタスキHD301,7860.58%6837046776801,277,8000.08%
2024-04-11 168Aイタミアート11,1000.75%1,7221,7581,6271,700378,0000.75%
2024-03-05 1711SDSHD70,0000.72%500530495526477,400-0.26%
2024-04-05 1712ダイセキS111,2200.66%9409699199221,264,4000.36%
2024-05-16 1730麻生フオーム25,0000.73%6167096086321,077,2000.43%
2024-05-14 173Aハンモック27,4000.62%1,6921,6961,5871,58764,0000.27%
2025-01-28 1757創建エース1,633,4000.54%202119201,097,2000.09%
2024-05-02 175Aウィルスマ9,0000.62%1,5411,5411,4861,49249,1000.62%
2024-05-14 176Aレジル92,5000.50%1,0531,0611,0261,026133,3000.04%
2024-05-09 177AコージンB27,3000.54%1,6251,6771,6161,65050,1000.20%
2024-07-24 1844大盛工業125,0000.66%280280270270374,4000.54%
2024-05-30 184A学びエイド22,0000.97%1,0661,2151,0481,1302,488,0000.97%
2024-03-28 1852浅沼組98,3670.60%4,1204,1353,9053,980958,6000.42%
2025-02-17 1861熊谷組289,4760.66%4,0154,0853,9303,935262,7000.20%
2025-03-27 186Aアストロスケ585,8000.50%7467527267301,845,0000.03%
2024-03-27 1873日本ハウス324,7000.81%333350333348520,8000.02%
2025-04-23 1890東洋建488,3930.51%1,3161,3231,3101,318316,7000.10%
2025-02-12 1893五洋建1,504,7270.52%6826846696743,823,7000.09%
2024-11-20 190Aコーディア462,1000.68%22026021622214,033,3000.28%
2024-09-10 192AインテG13,9000.67%4,7504,7504,4404,44034,1000.21%
2024-10-04 195Aライスカレー15,2000.51%93793791291539,9000.29%
2025-06-19 1964中外炉39,8780.51%3,3453,3553,2853,28519,5000.10%
2024-11-13 196AMFS48,8000.53%29430129329762,6000.06%
2025-03-26 1975朝日工146,4000.53%2,0852,1052,0822,093139,1000.07%
2025-01-08 197Aタウンズ589,6000.58%600611598605864,1000.15%
2024-12-24 202A豆蔵デジタル84,5000.52%1,2291,2331,2101,21394,7000.08%
2025-01-14 205AロゴスHD20,3000.51%2,3792,3942,2972,32761,6000.13%
2024-07-17 206AプリズムBL345,6000.97%5366045325455,184,4000.54%
2025-03-17 212AFEASY82,3000.51%1,5591,6281,4851,510774,0000.10%
2024-04-10 2134北浜CP779,8000.55%181917182,045,3000.15%
2024-08-01 2138クルーズ81,4000.62%71272068668675,7000.21%
2025-03-12 2148ITメディア110,0330.52%1,6221,6301,6171,62261,6000.10%
2024-03-26 2158フロンテオ265,4940.67%7507576716922,770,5000.25%
2025-03-13 215Aタイミー898,6000.92%1,5601,6001,5371,5914,221,7000.48%
2024-07-19 2160ジーエヌアイ253,1930.50%2,5712,5942,4332,4351,065,6000.09%
2025-01-29 2163アルトナー62,3000.58%1,9591,9601,9311,932207,8000.09%
2024-11-20 218Aリベラウェア119,5000.63%431441417421416,7000.16%
2025-06-02 2196エスクリ97,6000.70%2622972472482,893,2000.51%
2024-10-30 219Aハートシード120,6000.54%1,3681,4101,3311,355406,2000.14%
2024-06-13 2211不二家128,7980.49%2,5212,5292,5132,51710,100-0.09%
2024-11-21 2215一パン34,7000.50%57657655956756,0000.04%
2024-10-10 228Aオプロ11,5000.50%1,4001,4361,2501,311236,5000.18%
2024-03-04 2305スタ・アリス116,0000.67%2,0492,0532,0322,04389,400-0.06%
2024-06-14 2315CAICAD792,0000.57%616460632,322,2000.36%
2024-03-06 2323fonfun20,4000.60%9881,045943943155,7000.08%
2025-03-26 2326デジアーツ71,0640.50%6,8106,9906,8006,88090,3000.07%
2024-04-11 2330フォーサイド206,5000.54%3453593413411,702,7000.09%
2024-05-29 2334イオレ18,6000.70%76578371373080,4000.26%
2024-03-01 2345クシム148,0000.85%260264255260677,700-0.06%
2024-03-19 2354YEデジタル94,4000.52%868876854871219,1000.10%
2024-10-07 2370メディネット1,579,7000.59%454543432,492,2000.18%
2024-04-01 2375ギグワークス419,5001.90%592592570571251,8000.04%
2024-05-09 2379ディップ302,3840.50%2,7852,8052,7562,758154,1000.08%
2025-01-27 2385総医研HD267,6001.02%19021818521822,276,7000.85%
2024-03-05 2388ウェッジHD114,6000.26%9010986903,040,500-0.37%
2024-03-08 2395新日本科学207,7580.49%1,5681,5901,5491,578435,200-0.08%
2024-05-02 2397DNAチップ102,3001.51%1,1501,1501,0711,0981,089,7001.37%
2024-03-04 2432ディーエヌエ527,5850.43%1,4551,4601,3931,4034,212,500-0.08%
2025-05-21 2435シダー71,1000.61%2793462783462,353,9000.30%
2024-03-04 2437シンワワイズ121,2001.19%521521499501275,000-0.06%
2024-03-12 2438アスカネット78,7000.45%674721674718625,700-0.22%
2025-05-16 2440ぐるなび287,3470.50%246253245252457,0000.04%
2024-10-10 244AグロースXP17,0000.53%2,1282,1302,0632,12088,8000.12%
2025-06-24 2459アウン129,7001.72%2773022372547,461,2001.53%
2024-10-17 246Aアスア19,9000.78%823843787819521,7000.78%
2024-08-01 2479ジェイテック105,4001.22%254255249250206,7000.95%
2025-03-19 247AAiロボ58,6000.50%4,0454,1853,9854,025385,6000.07%
2024-10-10 2484出前館813,2200.61%2782822752812,979,6000.31%
2025-06-03 2489アドウェイズ246,1570.58%3393393053122,564,9000.23%
2024-11-27 248Aキッズスター13,2000.52%1,5681,6081,5581,59710,8000.05%
2025-01-24 2492インフォMT1,369,1710.52%3233263113252,918,3000.10%
2025-05-28 2493イーサポート29,9000.67%1,0181,0201,0111,01557,6000.37%
2024-10-11 250Aシマダヤ77,3610.50%1,5021,5021,4651,465138,6000.03%
2024-05-13 2585Lドリンク81,5000.62%5,2105,2405,1405,22064,5000.44%
2024-09-12 2586フルッタ315,5000.56%1131151081118,250,3000.16%
2024-10-22 2594キーコーヒー115,0740.50%2,0172,0172,0012,00155,1000.04%
2024-06-19 2599ジャパンフズ29,4000.57%1,9881,9881,9691,971363,8000.18%
2024-11-11 260Aオルツ168,0000.50%5705945575623,423,1000.08%
2025-02-25 264Aスクー68,6000.55%1,6051,6541,5801,594645,9000.13%
2024-05-16 2652まんだらけ225,5000.62%498499441448668,1000.31%
2024-04-17 2656ベクターHD307,6001.59%12716312714010,475,0001.29%
2024-12-11 265AHmコム24,5000.59%1,1731,1901,1451,155160,4000.17%
2024-03-04 2667イメージワン157,9001.46%357369354369170,100-0.10%
2025-01-22 2673夢みつけ隊63,0000.60%10110299100361,5000.17%
2025-05-20 2681ゲオHD225,8960.56%1,6221,6311,5971,597336,3000.12%
2024-04-12 2687CVSベイ40,6000.80%738740673683250,1000.65%
2024-07-09 2695くら寿司238,2970.57%3,9403,9653,9203,945170,8000.13%
2025-05-02 269Aサピート8,4000.53%2,5852,5852,4782,53111,8000.12%
2024-04-03 2721JHD40,3000.59%298311293311101,2000.17%
2024-03-25 2730エディオン642,4900.57%1,5631,5661,5481,5501,100,4000.16%
2024-03-01 2735ワッツ121,3000.90%62462461762025,8000.01%
2024-03-25 2743ピクセル410,0000.50%1451631401615,435,3000.06%
2025-02-28 2752フジオフード260,5980.50%1,1641,1801,1611,164136,6000.09%
2024-07-22 2762SANKO143,4000.52%14914914714794,3000.10%
2024-03-07 2767円谷フィHD1,178,2941.69%1,5231,5331,4961,5091,294,900-0.06%
2025-01-09 276Aククレブ38,4000.89%1,5601,6991,4071,471544,8000.89%
2024-05-27 2776新都HD208,8000.65%130132127128810,9000.36%
2024-03-01 2778パレモ・HD67,3000.55%173173170170212,6000.19%
2024-04-05 2780コメ兵HD63,6460.56%3,8803,9753,8453,905130,4000.07%
2024-04-05 2788アップル166,4001.20%367374366368147,6000.09%
2025-01-15 278Aテラドローン59,3000.63%3,3853,9353,3053,8352,043,8000.19%
2024-07-08 2792ハニーズHD147,7100.52%1,5961,5991,5751,577109,8000.08%
2024-12-16 280ATMH18,5000.52%1,4131,4801,3651,422230,7000.52%
2025-03-17 281Aインフォメテ35,0000.71%920920894894112,4000.36%
2025-03-05 2820やまみ45,2000.64%3,3553,3553,1203,20579,6000.20%
2024-04-17 2882イートアンド62,5980.55%1,9621,9621,9311,93159,8000.12%
2024-11-11 2884ヨシムラHD120,5000.50%1,3711,3951,3551,392106,1000.08%
2025-01-29 288Aラクサス167,3000.65%266284265282443,7000.24%
2025-02-03 291Aリスキル13,4000.64%3,5703,6003,4553,45555,9000.22%
2025-02-27 2926篠崎屋83,2000.57%82848283176,3000.08%
2024-03-04 2929ファーマF169,4970.58%920949915932278,900-0.08%
2024-04-15 2930北の達人706,4000.50%2012021891893,093,5000.09%
2024-03-12 2931ユーグレナ858,3800.63%600608591605681,8000.06%
2024-07-01 2934ジェイフロ25,9000.50%3,2103,2103,0553,09029,5000.03%
2024-07-19 2936ベースフード310,8000.57%2892902652662,456,4000.41%
2024-03-04 2962テクニスコ51,7000.56%63864962663160,100-0.04%
2024-03-29 2970グッドライフ23,8000.55%4,3654,8104,2904,69571,0000.20%
2025-02-12 2980SREHD93,3940.57%3,6703,8153,6253,810279,2000.09%
2024-07-03 2982ADWG307,0410.61%234234232233292,5000.24%
2024-03-14 2986LAホールデ31,5000.50%4,2504,3804,2404,37062,3000.08%
2025-01-29 298AGVAテック23,3000.50%57058956758918,6000.09%
2024-08-01 2997ストレジ王11,1000.60%88488479582075,6000.18%
2024-09-24 2999ホームポジ32,0000.53%456459410410374,0000.16%
2024-07-16 3021PCNET28,4000.52%1,5931,6301,5391,615108,6000.15%
2025-01-27 302Aビースタイル8,2000.56%1,8431,8481,7801,79226,1000.14%
2024-03-11 3031ラクーンHD130,6770.58%627630583588482,4000.37%
2025-01-14 303Aビジュモ10,4000.63%1,6591,8091,5271,5471,033,4000.63%
2024-07-02 3042セキュアヴェ99,3001.29%3253943203457,073,1001.12%
2024-04-08 3053ペッパー294,9570.50%119119116118382,6000.08%
2024-03-19 3064モノタロウ2,522,7930.50%1,7141,7501,7031,7464,148,4000.08%
2024-03-04 3070ジェリビンズ113,5000.90%125125121122170,6000.04%
2024-04-12 3073DDグループ126,6000.68%1,2731,3001,2411,298403,9000.38%
2024-05-16 3077ホリイフード53,0000.93%356393356392263,6000.62%
2024-03-19 3083シーズメン20,1000.50%570680570644762,8000.40%
2025-04-15 3086Jフロント1,454,5060.53%1,7091,7801,6741,7625,582,1000.33%
2024-07-19 3091ブロンコB94,2000.62%3,7353,7353,5003,520614,4000.33%
2024-03-29 3092ZOZO1,756,7640.58%3,7233,8383,7163,80620,289,3000.38%
2025-05-26 3093トレファク129,8330.53%2,0502,1152,0502,051139,2000.13%
2024-09-10 3099三越伊勢丹2,065,8580.52%2,2012,2202,1702,1764,045,7000.22%
2025-04-17 3101東洋紡462,5580.51%840847837847215,5000.09%
2024-03-08 3103ユニチカ342,6060.59%1621751621751,381,100-0.19%
2025-04-18 3111オーミケンシ38,9000.58%300304293293169,2000.31%
2024-12-16 3121マーチャント189,6000.64%303307277289562,1000.18%
2024-12-06 3133海帆283,3000.54%8258788058272,028,7000.09%
2025-02-13 3137ファンデリー34,1000.52%4355144354441,245,6000.14%
2024-03-01 3150グリムス113,7000.47%2,0512,1602,0512,115106,800-0.12%
2025-06-04 3160大光77,8910.52%552552546550120,5000.09%
2024-06-19 3180Bガレージ67,0800.52%1,5851,5951,5751,575137,2000.12%
2024-12-27 3182オイシックス205,5960.54%1,2341,2501,2211,250764,2000.12%
2024-12-03 3185夢展望117,7000.64%1351371281302,328,0000.18%
2024-11-13 3186ネクステージ431,7770.53%1,5771,5771,4991,499642,2000.13%
2024-03-12 3192白鳩33,2000.49%3143163123134,500-0.08%
2025-05-22 3197すかいらーく1,650,6090.72%3,1613,2273,1363,1361,744,6000.56%
2024-07-08 3205ダイドー884,6002.88%1,2751,3291,2021,20822,886,0002.50%
2024-06-17 3223SLD15,9001.01%1,1421,1511,0621,09394,8000.77%
2024-10-23 3224Gオイスター20,2000.50%71172069470519,0000.08%
2025-04-16 323Aフライヤー42,4001.24%795798703729475,8000.93%
2024-12-24 3242アーバネット187,8000.57%446446441443327,7000.24%
2024-10-31 3248アールエイジ17,2000.54%83183281782825,1000.19%
2025-03-13 324AブッキングR33,1000.58%1,5771,7131,4501,4501,328,1000.57%
2025-06-20 325Aテンシャル66,6000.88%6,4806,4805,4805,4801,610,1000.72%
2024-07-12 3267フィルC31,6000.54%609709607631724,9000.41%
2024-03-18 3289東急不HD3,705,6720.51%1,0811,1061,0801,1064,580,2000.28%
2025-06-19 3306日本麻22,6000.51%83886579980056,0000.04%
2025-05-08 330AタレントX30,3000.52%1,3151,3421,2331,251816,8000.52%
2024-12-19 3315日本コークス1,563,7350.51%939492921,880,8000.18%
2024-08-23 3319GDO91,5000.50%415420412417116,7000.03%
2024-04-19 3321ミタチ45,1860.56%1,1411,1421,1071,11856,5000.16%
2024-11-15 3323レカム455,1000.55%6984676928,569,2000.41%
2024-12-23 3328BEENOS102,9750.75%4,0004,0003,9603,980585,2000.37%
2024-04-02 3333あさひ151,7000.57%1,3971,4301,3781,409662,600-0.16%
2025-04-23 334AVPJ8,6000.51%1,6231,6801,5251,57362,1000.09%
2025-01-23 3350メタプラ308,0000.78%4,0604,1853,8653,9902,727,6000.33%
2025-04-28 3358YSフード205,7000.63%869384855,414,2000.25%
2025-04-10 335Aミライロ74,1000.70%458485427467674,3000.40%
2025-04-17 3370フジタコーポ19,0200.55%354354284285927,8000.18%
2025-04-03 338Aゼンムテック13,5001.02%4,3504,9654,0204,2751,328,2000.56%
2025-02-07 3391ツルハHD251,1000.50%9,2109,2299,1179,135173,8000.09%
2024-09-11 3397トリドール459,0110.52%3,5303,5303,3783,3921,006,2000.09%
2025-02-19 3399山岡家79,9000.79%3,6903,7503,5653,590143,2000.58%
2025-06-09 340Aジグザグ12,7000.52%2,3202,3502,2202,26746,7000.28%
2024-08-01 3415T-BASE228,5500.53%278278268270277,2000.20%
2024-07-26 3416ピクスタ13,9000.60%1,0531,0629991,01293,7000.20%
2025-04-01 341Aトヨコー90,5000.69%807822746810576,5000.69%
2024-07-17 3436SUMCO1,803,6290.51%2,6052,6722,5802,6634,870,3000.09%
2024-03-07 3446Jテック・C28,3000.48%2,1502,2952,0942,131266,400-0.10%
2025-07-03 3469デュアルT45,3001.13%936936890890103,9000.73%
2024-10-18 3475グッドコムA219,8960.72%854854835837617,6000.42%
2025-02-17 3491GAテクノ220,9000.53%1,1871,2001,1621,170341,5000.07%
2024-11-25 3494マリオン40,4000.50%356435356399929,4000.32%
2024-03-27 3496アズーム32,2000.53%6,2806,2806,0406,12031,8000.08%
2024-04-16 3498霞ヶ関C81,1000.82%17,16017,35016,18016,4201,295,7000.82%
2025-05-08 350Aデジグリッド39,6000.64%4,9254,9804,6154,625621,7000.22%
2025-05-07 3524日東網13,5500.52%1,3711,3901,3691,38623,6000.04%
2024-09-25 3541農業総研145,0000.65%2873072833051,604,8000.33%
2024-05-15 3542ベガコーポ55,7000.52%948949905948125,2000.28%
2024-12-02 3547串カツ田中53,7540.57%1,4551,4651,4311,431120,3000.30%
2024-04-05 3548バロック185,1000.50%752753750751121,3000.09%
2024-09-02 3556リネットJ64,4000.51%328336301304310,6000.12%
2024-07-05 3558ジェイドG76,6510.66%1,8511,9491,7961,922841,9000.57%
2025-02-13 3559PバンCOM39,5000.79%4545344445341,609,3000.56%
2024-03-01 3561力の源HD153,2690.50%1,6221,6271,5751,580550,1000.07%
2024-09-25 3623ビリングシス40,3000.61%1,6701,7311,5881,6201,020,6000.61%
2024-12-30 3624アクセルM76,6000.64%1671811491517,556,6000.45%
2024-03-25 3625テックファム48,5000.64%605685604634662,5000.44%
2024-03-12 3627テクミラ119,3740.95%5165174784981,055,5000.56%
2024-12-23 3647ジー・スリー98,3000.50%1221321191301,242,6000.07%
2024-03-27 3652DMP17,1000.54%3,8703,8703,7403,75547,0000.12%
2024-03-01 3656KLab258,8000.62%3463503353351,164,8000.12%
2024-12-26 3660アイスタイル452,6000.55%4684684474481,359,5000.15%
2024-03-26 3664モブキャスト224,0000.50%55555454316,8000.09%
2024-03-01 3667enish330,7521.53%2842872622704,086,400-0.29%
2025-07-08 3671ソフトMAX126,0000.52%310333304327456,2000.05%
2024-09-12 3672オルトP155,6670.74%1081201001002,849,7000.54%
2024-05-31 3680ホットリンク118,8000.74%3133182932973,049,2000.33%
2024-11-06 3681ブイキューブ155,4000.58%250254247252238,8000.10%
2024-03-15 3686DLE246,2610.57%196199188188541,9000.07%
2025-01-09 3687Fスターズ186,8000.55%1,8491,8831,7621,8143,610,4000.21%
2024-07-05 3692FFRI87,9001.07%2,2432,3582,2002,259736,9000.92%
2024-03-01 3696セレス117,5860.98%1,6361,6681,5971,646384,6000.14%
2024-06-05 3697SHIFT91,2770.51%16,95517,15016,32016,380617,1000.09%
2024-03-01 3719ジェクシード268,2001.10%155155148150366,8000.01%
2025-07-04 3726フォーシーズ79,0000.73%733751669669538,8000.35%
2024-10-10 3727アプリックス108,7000.50%2042071751927,732,1000.32%
2024-03-25 3744サイオス44,8000.50%750771747754153,4000.09%
2024-05-24 3747インタートレ40,2000.53%38739838038694,7000.13%
2024-09-20 3753フライト58,7000.62%253270232234636,3000.25%
2024-03-04 3760ケイブ103,6001.54%1,7751,8101,7601,79069,600-0.10%
2025-06-26 3763プロシップ78,4470.50%2,7422,8152,7422,81248,0000.09%
2024-03-12 3776BBタワー559,7000.90%1831961791924,588,4000.47%
2024-05-16 3778さくらネット225,6950.59%5,9205,9205,5005,5502,163,6000.38%
2024-03-01 3779Jエスコム153,4001.32%161161155157175,100-0.21%
2024-06-13 3791IGポート104,5000.51%1,1171,1331,0821,091242,8000.12%
2024-07-05 3793ドリコム157,9000.53%720728706725253,4000.33%
2024-03-01 3807フィスコ233,9000.50%1171181051093,829,4000.14%
2024-03-01 3810サイステップ266,2002.14%314316308309189,3000.06%
2024-03-01 3823WHDC439,7000.88%414139401,243,600-0.19%
2024-05-23 3825リミックス706,3000.57%1661771661762,041,5000.16%
2024-08-30 3841ジーダット23,9000.61%1,4251,5301,4251,50075,0000.07%
2025-05-30 3854アイル128,9380.51%2,5882,6442,5592,63070,2000.10%
2024-03-07 3856Aバランス335,2981.91%2,5272,5492,2812,3561,114,000-0.17%
2024-03-04 3858ユビAI73,3000.70%698735683735943,4000.13%
2024-09-11 3903gumi280,9000.56%3383483143185,727,3000.38%
2024-03-01 3905データセク154,2000.89%820840791835618,500-0.05%
2025-06-11 3907シリコンスタ29,3000.98%1,0631,1609561,019931,9000.70%
2024-10-29 3908コラボス28,4000.59%32933932532929,0000.18%
2025-01-24 3909ショーケース64,5000.63%307324300305611,7000.31%
2024-03-01 3911Aiming213,1000.53%2662722562581,101,3000.06%
2024-04-03 3913GreenB13,4000.57%67569466366439,7000.13%
2024-04-02 3915テラスカイ68,4000.53%1,4391,4401,3861,393108,0000.13%
2024-07-05 3926オープンドア168,4800.53%65265964264356,9000.14%
2024-06-27 3927F-ブレイン30,4000.54%1,2281,2311,1931,199128,7000.12%
2025-02-21 3928マイネット100,8001.15%2613132442445,176,6001.12%
2025-02-03 3935エディア43,9000.71%501520493512527,3000.34%
2024-03-22 3936GW204,1000.56%1621851561572,437,1000.56%
2024-05-09 3940ノムラシス289,1520.62%1481491331333,687,9000.25%
2025-04-02 3953大村紙業18,1000.50%78078076577119,3000.08%
2024-03-13 3961シルバエッグ17,7000.59%1,2911,3801,1731,207292,5000.41%
2024-10-08 3968セグエG175,0000.51%574577570571121,3000.08%
2024-03-01 3976シャノン14,1000.44%53856050150392,100-0.08%
2024-03-22 3984ユーザーロカ85,1000.52%2,5002,5172,4622,475223,0000.09%
2024-04-12 3987エコモット29,1000.55%405481405481853,5000.39%
2024-03-08 3989シェアテク125,8000.55%495497479484797,4000.31%
2024-11-05 3993パークシャ171,3020.53%3,5053,5953,4603,595235,4000.09%
2024-04-09 3996サインポスト70,7000.55%7598257447971,318,7000.45%
2024-06-24 3997Tワークス18,3000.53%1,0701,070957957132,0000.24%
2024-05-30 3998すららネット53,8000.80%4965724654703,855,7000.42%
2025-03-06 4004レゾナック1,221,8520.66%3,5823,6473,5753,6251,461,1000.37%
2024-03-27 4011ヘッドウォ19,0001.00%15,83015,95015,10015,160140,2000.59%
2025-04-21 4017クリーマ33,9000.50%255257246252204,4000.04%
2024-03-04 4020ビートレンド11,0000.49%89193183583640,800-0.09%
2024-05-14 4040南海化学15,7000.67%4,2254,2954,1904,29547,9000.21%
2024-08-05 4051GMO-FG42,0000.50%5,6305,9005,3305,48087,8000.03%
2024-03-04 4053サンアスタ193,1000.50%977977936950380,0000.08%
2024-03-01 4055T&S・G57,1000.74%2,3232,3602,2522,262136,0000.08%
2024-08-29 4059まぐまぐ16,2000.57%715731671671267,4000.10%
2025-01-15 4069ブルーミーム19,2000.53%1,2281,2501,1611,18437,3000.19%
2025-04-01 4073ジィ・シィ12,8000.51%64366761261860,3000.04%
2024-03-28 4107伊勢化30,3000.59%15,08015,70014,86015,460276,0000.15%
2025-02-05 4165プレイド221,9980.54%841855835836770,4000.09%
2025-05-30 4166かっこ22,8000.83%703705685687108,2000.36%
2024-06-18 4167ココペリ68,7000.86%4525084414713,392,2000.73%
2024-05-13 4168ヤプリ93,1000.71%828830788793252,3000.51%
2024-04-08 4169エネチェンジ187,4000.53%6006606006483,059,0000.33%
2024-03-14 4170カイゼン258,0001.52%2623332622678,334,4001.33%
2024-03-08 4173WACUL35,9000.50%58058557057085,3000.07%
2024-06-28 4175コリー28,2000.51%1,7521,7521,5801,602155,4000.19%
2024-05-17 4176ココナラ430,0001.79%4464533963966,618,1001.79%
2024-06-14 4179ジーネクスト25,8000.61%302304283296216,2000.14%
2024-03-14 4194ビジョナル221,3970.56%9,2109,4209,0509,190512,4000.11%
2024-03-01 4197アスマーク21,5001.98%2,8452,8602,7012,72069,0000.13%
2025-07-08 4199ワンプラ22,5000.86%1,4151,4151,1901,1901,469,0000.86%
2025-04-03 4208UBE550,3790.51%2,1002,1232,0812,099972,8000.10%
2024-09-27 4222児玉化53,0000.67%3374173364087,053,2000.52%
2024-04-22 4238ミライアル53,2000.52%1,4251,4531,4071,44157,3000.12%
2025-01-27 4240クラスター40,1000.70%2473152453014,811,5000.55%
2024-07-22 4241アテクト24,6000.55%65565664064936,6000.08%
2024-12-26 4251恵和100,8000.52%9951,0109921,007397,8000.13%
2025-05-14 4255ザクー10,9000.52%780819757783156,7000.12%
2024-07-10 4259エクサWiz427,7000.50%3353373213261,450,4000.03%
2024-03-18 4261アジアQ11,7000.79%3,3003,8403,1653,840450,2000.65%
2024-03-05 4263サスメド192,0001.14%550555531539288,7000.07%
2024-03-05 4264セキュア18,8000.39%1,5821,6721,5611,67275,700-0.17%
2024-03-01 4265IGS32,0000.70%498510482483205,500-0.27%
2024-03-07 4274細火工19,9000.49%1,3381,3691,3381,34668,200-0.07%
2024-08-22 4275カーリット125,2500.52%1,1861,1881,1391,146225,4000.12%
2024-04-09 4288アズジェント21,2000.55%501529478481173,3000.18%
2024-10-28 4293セプテニHD1,303,6000.61%430445430444671,9000.19%
2024-06-24 4310ドリームI50,3940.52%2,0262,0742,0032,05153,4000.12%
2024-08-29 4316ビーマップ23,4000.72%4806164675464,963,2000.28%
2024-04-12 4334ユークス56,3000.50%422431411422132,2000.04%
2024-10-11 4343イオンファン119,0740.60%2,0682,0692,0072,009633,5000.13%
2024-04-16 4344ソースネクス698,1000.51%1821911811871,701,0000.08%
2024-07-05 4361川口化7,2000.59%1,5921,5921,5551,55515,1000.10%
2024-06-26 4369トリケミカル168,6910.51%4,2704,4304,2404,360360,7000.09%
2025-01-15 4370モビルス38,2000.63%382409353375425,9000.23%
2025-03-14 4374ロボペイ20,4000.54%2,0552,1102,0182,09029,0000.10%
2025-06-12 4378CINC17,7000.51%667687651654118,0000.16%
2024-07-10 4382HEROZ76,9640.51%1,3221,3351,2531,260239,0000.02%
2024-03-13 4384ラクスル519,8700.88%1,1601,1851,1531,1711,590,9000.67%
2024-03-05 4385メルカリ994,2770.60%2,0602,0702,0092,0194,878,5000.18%
2024-07-30 4386SIGG30,2000.50%689735687723361,8000.03%
2024-05-27 4388エーアイ29,2000.56%9361,0118848892,497,8000.22%
2024-03-01 4393バンクオブイ67,5001.68%4,3654,4504,1804,245239,500-0.44%
2024-03-01 4395アクリート47,7000.79%78079677477862,300-0.02%
2024-04-19 4406日理化204,0970.54%173173167170221,9000.12%
2024-04-11 4412サイエンスA53,6000.79%590661577580528,4000.64%
2025-01-15 4416トゥルーD50,6001.05%6958606768602,660,8000.59%
2024-05-10 4418JDSC67,6000.50%874877832838177,2000.30%
2024-07-31 4424Amazia39,3000.58%5806004834991,466,7000.34%
2024-03-04 4425Kudan80,9000.81%1,1921,2571,1531,173647,2000.06%
2025-01-10 4427エデュラボ63,4000.61%2823502723023,350,7000.42%
2024-06-24 4434サーバワクス39,8990.50%3,1353,1403,0853,14027,7000.09%
2024-05-30 4436ミンカブ96,0000.64%967967921930463,5000.15%
2024-03-06 4448kubell225,3970.55%450483448477826,9000.06%
2024-03-01 4475HENNGE193,8000.59%1,5941,6231,5441,559578,700-0.09%
2024-09-13 4476AIクロス24,0000.59%1,5871,5911,5591,56651,1000.18%
2024-09-19 4479マクアケ65,3000.51%53754253253420,0000.07%
2024-04-02 4483JMDC337,3640.51%3,5503,5803,3903,408363,6000.08%
2024-03-05 4488AIins30,6020.76%10,78011,37010,31011,180273,3000.24%
2024-04-19 4490ビザスク50,9000.55%882893791811223,7000.30%
2025-05-20 4492ゼネテック80,6000.68%445445432432210,5000.39%
2024-07-22 4493サイバーセキ52,6000.55%2,4062,4392,2712,282192,1000.11%
2025-03-26 4494バリオ23,2000.51%7278517237562,517,9000.13%
2024-09-06 4499スピー75,9000.71%1,6811,7881,6401,689392,8000.25%
2024-09-19 4544HUグループ292,6640.50%2,6762,7022,6762,687172,1000.09%
2025-06-02 4552JCRファ747,3210.57%55164152761915,444,9000.18%
2024-10-18 4558中京医薬124,4001.06%207217204205497,4000.66%
2024-03-01 4563アンジェス1,022,0500.50%828279791,433,2000.01%
2024-08-19 4564OTS1,354,0000.51%4953495120,075,3000.40%
2024-03-13 4565ネクセラ469,7890.52%1,5921,5921,5291,5571,615,5000.03%
2024-03-08 4570免疫生物研60,8000.65%6366495515662,385,300-0.04%
2024-04-03 4571ナノMRNA354,6000.50%1792291762295,991,0000.31%
2024-03-08 4572カルナバイオ91,3000.53%459470457462147,0000.10%
2025-04-02 4574大幸薬品291,9460.57%284284275275454,5000.26%
2024-03-01 4575CANBAS69,6000.38%519524502509507,000-0.23%
2024-09-05 4576DWTI219,1000.58%9095798212,391,2000.43%
2024-03-13 4579ラクオリア141,1000.65%627627610614153,2000.24%
2024-06-11 4582シンバイオ352,7750.76%16121216121216,951,6000.48%
2024-08-13 4583カイオム340,7000.59%104107991032,485,9000.42%
2024-05-14 4584キッズバイオ225,4000.57%144144138140349,0000.16%
2024-03-01 4586メドレックス385,6001.00%138140135138621,0000.06%
2024-06-20 4588オンコリス105,4000.50%494498483492560,5000.01%
2024-03-25 4591リボミック274,8000.76%90918889405,8000.30%
2024-03-01 4592サンバイオ1,004,5001.46%7597817427702,211,100-0.05%
2025-04-23 4593ヘリオス1,045,5001.03%28335627331235,685,9000.61%
2024-03-12 4594ブライトパス446,3000.63%767770723,940,1000.18%
2025-04-22 4596窪田製薬HD316,8000.54%454945471,273,1000.15%
2024-03-01 4597ソレイジア983,2000.56%373836371,959,2000.08%
2024-03-01 4598デルタフライ45,9000.55%847853829831138,800-0.09%
2024-11-25 4613関西ペ944,7080.50%2,1072,1342,1002,1222,910,3000.09%
2024-10-16 4631DIC784,9520.82%3,2983,3503,2803,325167,8000.82%
2024-04-26 4657環境管理30,6000.64%551567544564119,8000.50%
2024-11-14 4664RSC16,4000.55%706725678684165,0000.06%
2025-02-21 4673川崎地質5,6000.52%3,4053,4603,0853,270154,7000.03%
2025-07-04 4676フジHD1,407,7990.60%3,4413,4743,3663,4012,923,1000.19%
2025-04-21 4679田谷35,8000.62%255267247250417,6000.40%
2024-05-27 4707キタック36,1000.60%462478442446351,7000.15%
2024-07-23 4712KeyH100,5310.53%80381780081569,0000.05%
2025-01-08 4736日本ラッド60,3001.12%1,0401,2559531,1572,857,2000.93%
2024-03-12 4745東京個別327,0000.60%42743242543038,4000.02%
2024-07-10 4760ALPHA5,1000.55%1,9821,9891,8411,88661,8000.26%
2025-02-20 4766ピーエイ59,9000.53%268281251253218,1000.14%
2024-12-25 4777ガーラ144,5000.51%2602622152381,348,5000.10%
2025-04-23 4814ネクスウェア93,5000.71%18423117223116,105,2000.42%
2024-12-19 4829日エンター232,3720.60%127133127133899,8000.23%
2024-12-12 4833Defコン148,3000.50%96979192850,6000.06%
2024-07-02 4845スカラ96,8560.54%690692690690107,4000.12%
2024-07-11 4880セルソース103,5000.52%1,4191,4471,3491,356145,7000.10%
2024-08-19 4881ファンペップ253,8000.91%1731751491495,394,7000.76%
2024-03-01 4882ペルセウス132,0001.11%4284944164263,116,900-0.09%
2024-04-16 4883モダリス254,2000.69%888881822,445,8000.21%
2024-06-11 4884クリングル37,5000.55%822891815841498,8000.34%
2025-01-10 4885室町ケミカル22,5000.54%9581,040956961228,9000.23%
2025-04-30 4887サワイGHD592,0070.51%2,0602,0672,0442,050357,2000.10%
2024-09-03 4888ステラファ222,9000.65%5826025105136,432,8000.56%
2024-09-03 4889レナ99,5000.78%4374423914082,484,6000.66%
2024-03-01 4891ティムス795,7001.97%3493533113142,743,0000.35%
2024-03-01 4892サイフューズ155,0001.96%7018536868533,535,4001.02%
2024-03-04 4893ノイル209,9000.48%200203195198316,000-0.02%
2024-03-14 4894クオリプス47,2000.59%3,5953,8603,4753,670561,1000.13%
2025-05-01 4896ケイファーマ66,0000.56%753785744770231,2000.11%
2024-11-08 4922コーセー327,0080.53%7,9407,9567,7687,850638,5000.07%
2024-03-04 4934Pアンチエイ79,5000.91%9861,0959801,010168,2000.10%
2024-07-04 4935リベルタ39,6000.65%522599518548492,7000.34%
2024-06-03 4936アクシージア128,4000.51%98898896596747,9000.10%
2024-05-14 4937ワクー18,4000.50%1,7641,8301,7601,82315,3000.09%
2024-11-21 4967小林製薬400,0680.51%5,7245,7345,6745,683526,3000.19%
2025-01-27 4970東洋合成43,2990.53%5,6105,6205,3205,32088,1000.11%
2024-03-08 4971メック159,7000.79%4,2304,3054,2154,255112,000-0.05%
2024-03-04 4978リプロセル421,1000.47%171173168169789,700-0.10%
2024-03-08 4979OATアグリ63,0980.56%1,7901,8701,7701,83289,700-0.03%
2024-03-06 4980デクセリ337,9730.55%5,9666,1355,9666,092502,300-0.12%
2025-03-14 4994大成ラミック35,3000.50%2,5552,5772,5512,57711,4000.01%
2024-10-29 4996クミアイ化699,0430.52%8048127968101,464,5000.10%
2024-03-19 5010日精蝋142,8000.63%20623919420816,103,7000.27%
2024-09-17 5025マーキュリー15,2000.55%1,0301,098862891660,6000.55%
2024-11-13 5026トリプルアイ45,7000.54%1,5151,5171,4511,465110,1000.06%
2025-01-28 5028セカンドX56,0000.66%4204583674032,019,0000.45%
2025-02-06 5029サークレイス27,8000.63%1,1001,1219911,000198,7000.15%
2024-03-13 5031モイ92,3000.66%3003262863171,212,2000.24%
2024-03-01 5032エニーカラー431,3980.68%3,2703,2703,1703,1901,073,4000.09%
2024-03-01 5033ヌーラボ1,4000.02%1,6771,7281,5651,577819,300-0.61%
2024-03-27 5034ウネリー19,0000.50%2,6892,7692,6652,75515,2000.09%
2025-02-14 5035HOUSEI37,2000.52%499577499577798,6000.07%
2024-04-24 5131リンカーズ87,2000.63%17822017522013,582,5000.48%
2024-06-13 5132プラスゼロ47,9000.62%2,3092,3402,2422,270157,9000.41%
2024-03-01 5136トリプラ94,5001.64%1,8921,8971,8051,820102,9000.08%
2024-03-07 5139オープンW109,9000.51%723723702703123,5000.10%
2024-07-05 5189桜ゴム11,0000.54%2,1182,1392,1102,1103,6000.12%
2024-07-05 5202板硝子602,5120.65%423423417417866,3000.37%
2024-04-25 5204石塚硝26,3740.62%2,8182,8302,5902,682173,6000.62%
2024-03-25 5216倉元207,6000.61%1851941761762,390,9000.24%
2024-05-09 5240monoAI70,7000.68%507533503530309,0000.40%
2024-07-01 5242アイズ5,6000.55%1,9762,1301,8451,908720,6000.33%
2024-03-08 5243ノート143,6000.93%52553251952397,0000.11%
2024-03-01 5246エレメンツ224,1001.02%770771715721895,6000.03%
2025-04-03 5247BTM15,2000.53%9721,082968994343,0000.25%
2024-03-26 5248テクノロジー15,9000.56%4,4854,4854,3154,350148,2000.18%
2024-04-11 5250プライムスト21,7000.62%1,5361,5681,5161,52758,1000.27%
2024-03-01 5253カバー744,4961.21%2,5502,5722,4982,5171,518,9000.05%
2024-05-09 5254Arent54,7000.88%4,9805,0304,8254,88075,6000.42%
2024-03-01 5255モンラボ268,8000.78%240243237237453,900-0.09%
2024-03-04 5257ノバシステム18,2001.29%3,1703,2153,0903,11528,100-0.09%
2025-02-21 5262日本ヒューム169,2000.57%1,9801,9801,8161,8291,360,6000.10%
2025-01-24 5277スパンクリト55,7000.59%2773312703181,059,7000.36%
2024-08-29 5285ヤマックス78,2000.67%1,3851,3961,3201,337134,4000.12%
2025-06-23 5302カーボン62,5980.52%4,1704,2404,1404,17589,6000.08%
2024-08-07 5332TOTO953,7960.53%4,1594,3504,1454,2911,403,8000.07%
2024-08-14 5381Mipox81,9000.56%5165164654721,448,2000.40%
2024-03-01 5408中山鋼316,9540.50%940943933940445,2000.07%
2025-03-14 5410合同鉄90,0500.52%4,1904,1954,1604,16590,9000.09%
2025-04-04 5411JFE3,199,5720.50%1,7331,7431,6721,70810,104,8000.09%
2024-04-22 5445東京鉄48,8660.52%4,6654,8054,6654,725134,6000.08%
2025-05-30 5482愛知鋼133,7000.69%7,4707,5607,4307,470344,2000.52%
2024-03-07 5532リアルゲイト13,8000.49%1,6421,7031,6311,65719,500-0.09%
2024-11-18 5535ミガロHD78,8380.53%1,4301,6811,4261,602414,9000.08%
2025-04-03 5541大平金109,0500.55%1,6571,6861,6551,674284,6000.10%
2024-03-25 5571エキサイト23,5000.47%1,1511,1651,1471,15771,900-0.12%
2024-03-05 5572リッジアイ17,8000.46%2,7003,1352,6163,000625,400-0.04%
2024-07-19 5574ABEJA81,1000.88%2,9042,9292,7512,752256,2000.54%
2024-03-13 5577アイデミー24,6000.61%2,1172,1252,0402,079145,2000.20%
2024-04-04 5578ARアドバン17,4000.52%2,3602,3962,3402,36310,4000.08%
2024-03-01 5580プロディ17,2001.05%1,2701,2701,1771,19019,0000.10%
2024-09-13 5582グリッド25,6000.54%2,6052,6902,5272,52743,6000.12%
2024-03-01 5586ラボロAI93,2000.58%9751,1019681,1013,943,5000.20%
2024-03-04 5587インバPF30,9000.89%1,6381,6561,5651,571108,200-0.06%
2024-03-01 5588ファーストA45,7000.86%3,0653,3653,0653,290357,8000.08%
2025-01-20 5591アヴィレン31,1000.50%9731,0099731,00341,9000.09%
2024-03-13 5592くすりの窓口55,1000.50%1,3631,3651,3221,33564,5000.09%
2024-03-01 5595QPS研究所165,5000.45%3,1053,2202,7362,7956,622,200-0.06%
2024-03-04 5597ブルーイノベ58,8001.49%1,2401,2491,1901,21236,200-0.09%
2024-03-01 5599S&J37,3000.66%1,2481,2531,2071,21589,900-0.25%
2025-02-06 5612鋳鉄管16,5000.50%1,2331,2331,1741,18741,3000.20%
2024-03-06 5616雨風太陽16,9000.69%1,2951,3421,2811,31223,400-0.09%
2024-07-22 5698エンビプロ152,4000.50%470470454454149,3000.07%
2024-03-28 5702大紀ア258,3900.59%1,2301,2421,2211,224104,000-0.01%
2025-01-06 5704JMC61,7001.10%43744043143910,3000.87%
2024-03-12 5707東邦鉛108,1470.79%1,0401,0441,0181,02767,100-0.02%
2025-03-21 5721Sサイエンス859,4000.60%6064576020,160,3000.40%
2025-04-25 5724アサカ理研28,3000.55%1,0841,0931,0341,06274,7000.09%
2024-03-01 5726大阪チタ217,5250.59%2,6742,7382,6672,686932,900-0.02%
2024-03-05 5727邦チタ493,9850.69%1,6301,6361,5961,626452,200-0.05%
2024-03-05 5759日本電解88,6000.97%1,3681,4151,3181,408232,400-0.08%
2024-07-22 5801古河電359,5420.50%3,9614,0143,8423,843792,5000.20%
2024-06-11 5820三ッ星22,4000.58%2,1152,1291,8061,978495,8000.09%
2024-03-26 5858STG5,1000.51%3,0403,0802,7362,795361,6000.31%
2024-03-06 5867エスネット22,9000.75%1,1611,2241,1531,21924,200-0.12%
2024-03-04 5868ロココ62,9001.69%9871,0319841,00342,500-0.06%
2024-03-04 5870ナルネット82,9001.55%1,0451,0501,0061,008150,600-0.07%
2024-03-01 5871SOLIZE58,6000.97%3,3803,7303,2753,320456,6000.32%
2024-03-01 5885ジーデップ15,3001.15%13,20013,35012,14012,200195,1000.69%
2024-03-22 5888Dサイクル15,9000.58%1,8201,8301,7701,773210,2000.21%
2024-12-12 5889JEH166,5000.69%2,8882,9292,5312,5482,712,3000.48%
2024-03-08 5892ユトリ12,3000.78%7,8407,8706,7607,160289,3000.71%
2024-08-13 5932三協立山161,3050.51%69070568570567,2000.07%
2024-07-22 5950パワーファス104,7000.56%201217201215752,6000.15%
2025-04-15 5952アマテイ155,5001.26%1691871651692,922,6001.15%
2024-04-23 5955ヤマシナ722,6000.50%79817981509,4000.15%
2024-05-09 6016ジャパンエン29,0001.03%10,28010,55010,06010,230159,8001.01%
2025-06-24 6022赤阪鉄7,9000.51%2,4032,4032,2002,28738,3000.26%
2024-07-05 6026GMOテック6,7000.60%11,14011,50010,83011,33020,3000.32%
2024-04-02 6027弁護士COM117,3000.52%3,3003,3003,2053,215304,0000.12%
2025-05-01 6029アトラG87,6000.85%1361641321643,405,6000.54%
2024-03-04 6030アドベンチャ38,8000.51%3,6903,6903,5553,56095,1000.04%
2024-07-05 6031サイジニア78,4000.61%942955925939201,1000.52%
2024-07-05 6036KeePer150,4570.53%3,7503,7753,6853,755228,4000.33%
2024-03-06 6048デザインワン86,5710.57%129137129135125,500-0.07%
2024-03-12 6069トレンダ48,6000.61%1,1401,1701,1381,17053,4000.08%
2024-04-24 6070キャリアL63,9000.50%2,4452,4512,4212,44225,2000.09%
2024-07-22 6072地盤HD123,2000.53%154154147150355,6000.15%
2024-03-08 6073アサンテ98,1000.79%1,6721,6811,6721,67642,300-0.01%
2024-03-14 6081アライドアキ106,3000.74%2823242772922,030,0000.55%
2024-05-10 6096レアジョブ49,9000.50%69470268768720,7000.03%
2024-06-06 6147ヤマザキ26,7000.58%348349332332155,9000.15%
2025-06-03 6150タケダ機械5,5000.53%2,9232,9232,8652,8656,7000.30%
2024-07-05 6156エーワン精密36,0000.67%1,7951,7951,7871,78835,3000.34%
2024-04-03 6166中村超硬57,2000.51%33133132432682,6000.10%
2025-02-20 6171土木管理126,7000.88%36845036845013,433,4000.60%
2024-05-15 6176ブランジスタ88,0000.60%635637612613147,0000.26%
2024-03-05 6177アップバンク58,8000.53%1651681401414,238,8000.31%
2024-05-17 6181タメニー132,1000.50%1061141051111,142,7000.13%
2024-04-10 6182メタリアル55,7000.51%1,4001,4131,3711,371138,1000.12%
2024-03-18 6184鎌倉新書57,5650.14%7207887037803,154,900-0.54%
2024-12-23 6185SMN75,6000.51%4124844124621,552,1000.16%
2025-02-26 6190フェニクスB27,7000.68%5815825015041,287,8000.32%
2024-03-01 6191エアトリ131,5980.58%1,5381,5381,4761,480517,4000.27%
2024-07-09 6194アトラエ136,5890.54%830856825849591,1000.09%
2024-10-02 6195ホープ125,3000.76%2222502042182,844,5000.69%
2025-02-21 6196ストライク97,2250.50%3,2053,2453,1853,19559,6000.03%
2025-03-06 6203豊和工63,2000.50%1,2091,2861,1991,273652,4000.10%
2024-10-30 6208石川製49,4000.77%1,4081,4081,3701,390143,6000.35%
2024-04-05 6223西部技研119,7000.58%1,7301,8451,7271,830298,000-0.07%
2024-11-29 6226守谷輸送機90,4000.51%2,6182,7222,6102,706137,0000.17%
2024-11-25 6227AIメカ31,6000.50%2,4492,4952,4102,47277,5000.42%
2025-01-07 6228JET117,3000.87%1,4811,4861,3161,4402,542,6000.67%
2024-09-17 6232ACSL86,3000.57%797810777793105,4000.08%
2024-11-06 6240ヤマシン-F357,5830.50%50059649258712,666,6000.17%
2024-03-07 6249GCジョイコ144,2000.98%2,3172,3242,2722,28597,400-0.07%
2024-03-05 6254野村マイクロ52,7000.51%20,74021,79020,21021,1703,523,4000.18%
2024-03-04 6255エヌピーシー194,3000.88%684690669670431,9000.14%
2024-06-06 6258平田機工56,8990.52%6,6606,6806,5606,58064,6000.12%
2024-03-12 6262ペガサス140,9790.56%520548515539211,8000.10%
2024-10-24 6264マルマエ69,6000.53%1,4901,5071,4711,481114,4000.08%
2025-02-12 6266タツモ75,4920.50%2,1752,1992,0532,086664,7000.09%
2024-04-12 6276シリウスV29,6000.51%825826772779134,8000.10%
2024-03-01 6291エアーテック105,3001.00%1,1681,1731,1621,16247,0000.09%
2024-03-01 6298ワイエイシイ105,8001.08%2,3082,3542,3042,354138,500-0.03%
2024-04-22 6315TOWA133,0000.53%9,3509,6508,9409,2503,962,6000.34%
2024-03-01 6327北川精機56,2000.69%790790770771159,4000.16%
2024-04-17 6337テセック31,5000.54%2,2672,2672,1832,18356,2000.11%
2024-03-06 6338タカトリ81,9001.49%4,5504,7204,5304,67592,400-0.01%
2024-06-17 6387サムコ42,9520.53%3,9953,9953,7703,785125,9000.22%
2024-04-30 6391加地テック10,4000.60%4,6504,9754,6504,86055,8000.10%
2025-03-19 6419マースGHD89,7000.39%3,2703,2903,2603,275142,700-0.13%
2024-04-26 6430ダイコク電機77,2890.52%3,5103,5203,4553,48059,5000.12%
2024-10-08 6432竹内製作所291,2950.59%4,5154,5304,4004,410545,4000.15%
2025-04-01 6433ヒーハイスト38,7000.61%37437435135182,1000.17%
2024-03-04 6440JUKI143,1820.47%510523503519440,100-0.07%
2024-11-28 6458新晃工200,1000.77%1,3621,4191,3531,395372,4000.68%
2025-02-18 6464ツバキナカ239,0000.57%455466450461397,8000.56%
2025-07-08 6472NTN2,742,4600.51%2302352302333,636,6000.10%
2025-04-09 6481THK755,6590.58%3,1143,1222,9713,0611,362,5000.10%
2024-12-26 6492岡野バ9,0000.50%7,1307,2606,9107,12025,7000.07%
2024-12-16 6507シンフォニア151,9000.50%6,1706,4906,1106,450215,7000.02%
2024-12-19 6521オキサイド76,4000.68%1,5001,5171,4171,458272,7000.22%
2024-06-06 6522アスタリスク38,6000.54%6567226377221,275,2000.14%
2024-09-05 6525コクサイエレ1,235,1600.52%3,4003,4553,2803,3054,617,4000.11%
2024-03-07 6526ソシオネクス941,4000.52%3,9624,0883,8363,95221,589,4000.21%
2024-12-06 6537WASHハウ43,2000.62%37541336539211,363,8000.43%
2025-02-05 6550ユニポス94,6000.72%14419614118919,768,4000.54%
2024-05-15 6551ツナグGHD116,4001.34%726749702748264,9001.26%
2024-04-17 6552ゲームウィズ95,5750.52%271272248250448,5000.11%
2024-03-01 6573アジャイル144,4000.64%168175158160938,500-0.21%
2024-03-28 6578コレックHD38,1000.52%3974073323362,438,9000.06%
2025-02-14 6584三桜工202,0820.54%677677663663168,8000.08%
2024-04-18 6590芝浦84,4000.60%6,1506,5705,9606,540965,6000.41%
2024-07-05 6597HPCシス48,8001.11%1,2261,2291,2061,22060,0000.62%
2024-03-04 6613QDレーザ456,1001.09%547558545547506,200-0.07%
2024-03-01 6619WSCOPE978,6421.77%731746727729877,700-0.03%
2024-06-13 6630ヤーマン294,2660.50%961965935936167,0000.01%
2025-01-20 6634ネクスG238,3000.62%11315110613422,389,8000.44%
2025-01-14 6656インスペック33,9000.84%607688603680366,8000.61%
2025-04-04 6658シライ電子76,5000.50%549551525537370,3000.01%
2024-03-01 6659メディアL333,1000.88%150151889844,304,7000.19%
2025-04-16 6663太洋テクノ30,1000.50%2593242532703,702,7000.17%
2024-06-14 6666リバーエレ50,9000.58%535544518522324,2000.14%
2024-10-22 6668ADプラズマ43,7000.50%1,3181,3241,2961,301224,8000.09%
2024-09-04 6677エスケーエレ60,1000.52%2,5232,5352,4562,462217,5000.23%
2024-04-05 6696トラースOP46,5000.96%2653372573373,079,6000.96%
2024-08-30 6721ウインテスト179,4000.41%9710093961,069,100-0.27%
2024-06-18 6730アクセル60,9000.54%1,5501,5791,5321,548133,1000.13%
2024-03-01 6731ピクセラ102,6460.83%18621012914222,278,9000.29%
2025-02-05 6757OSGコーポ32,6000.59%82282379579563,4000.24%
2024-06-18 6769ザイン79,2000.64%1,0651,1491,0311,1492,287,6000.20%
2025-01-16 6777santec64,9000.54%6,6206,6206,4406,45045,5000.12%
2025-06-26 6785鈴木77,4680.53%1,8021,8101,7811,783216,0000.21%
2025-05-21 6786RVH188,1000.74%118118778012,747,0000.74%
2025-02-06 6794フォスター126,9000.50%1,5111,5561,5111,554161,2000.09%
2024-04-25 6803ティアック246,9000.85%97999699263,2000.15%
2024-07-08 6834精工技研46,7000.50%3,0453,0652,8302,924106,4000.03%
2024-08-02 6836ぷらっと10,3000.64%8309657559651,222,5000.48%
2025-01-06 6838多摩川HD40,8000.62%805835777777312,7000.26%
2024-07-05 6840AKIBA48,1000.52%37738937538871,0000.13%
2024-03-01 6855電子材料66,9000.52%2,5322,8562,5312,8521,325,6000.17%
2024-07-30 6862ミナトHD46,7000.59%73074372573360,2000.19%
2025-01-08 6864エヌエフHD40,6000.57%1,5281,9301,4991,8022,757,8000.35%
2025-06-23 6867リーダー電子47,5001.05%605606537543329,9000.74%
2024-10-31 6871日本マイクロ211,0960.52%3,7103,9653,7003,9351,132,6000.08%
2024-06-03 6890フェローテク243,1000.51%2,6872,7152,6802,714488,2000.10%
2024-03-18 6898トミタ電機4,1000.50%1,7251,7251,5661,61524,1000.08%
2024-06-07 6914オプテクスG261,7950.69%1,6951,6981,6421,642325,8000.51%
2024-11-01 6920レーザーテク484,0600.51%20,50020,50519,50019,61514,824,2000.30%
2025-06-17 6946日本アビオ97,5000.58%4,0654,2203,9904,220276,3000.08%
2025-04-18 6955FDK173,1990.50%359361352360182,8000.09%
2024-04-12 6961エンプラス50,4850.51%7,3507,3807,0307,330286,2000.04%
2025-03-17 6963ローム2,019,9700.50%1,5621,6121,5621,6043,252,4000.09%
2024-07-18 6966三井ハイテク205,4980.52%6,0886,1456,0506,050439,7000.10%
2025-02-12 6976太陽誘電902,0870.69%2,7332,7772,6262,7156,995,0000.30%
2024-06-18 6982リード13,5000.51%883885759768830,9000.51%
2024-03-04 6993大黒屋1,649,3001.39%394138393,491,100-0.08%
2025-03-10 6997日ケミコン129,1980.58%932970932968454,5000.23%
2024-03-01 7003三井E&S854,6830.82%1,8471,8971,7411,80340,182,0000.19%
2024-03-26 7014名村造390,1790.56%2,0782,1512,0432,0989,657,7000.18%
2024-03-06 7018内海造13,2000.58%4,5254,6354,4754,56536,500-0.02%
2024-04-01 7022サノヤスHD258,9910.76%20422919122922,972,8000.58%
2024-03-12 7033MSOL121,7000.72%2,8542,9252,8182,925217,3000.10%
2024-06-19 7034プロレド76,6950.68%740742689707171,4000.20%
2024-09-18 7037テノ.HD26,0760.55%6046334905172,564,8000.24%
2024-03-01 7043アルー36,1001.41%81785681785374,8000.30%
2024-08-19 7044ピアラ60,6670.85%2623132572742,382,5000.65%
2025-06-26 7046TDSE17,4000.79%1,8221,8231,6201,620156,9000.56%
2024-11-12 7047ポート79,9000.57%1,8401,8601,8111,811241,7000.15%
2024-05-23 7048ベルトラ192,4000.52%429429416420131,7000.07%
2024-05-02 7061日本ホスピス49,2000.59%1,4241,4441,4021,437106,6000.17%
2025-06-30 7062フレアス13,4000.51%92992979780148,3000.27%
2024-06-05 7063バードマン37,4000.57%9881,100969997638,7000.36%
2024-03-07 7064ハウテレ7,4000.54%2,5622,6952,5332,654190,3000.05%
2024-03-05 7066ピアズ52,0000.52%1,2341,2931,1741,267609,500-0.07%
2025-01-15 7067ブランドT8,8000.54%9579679479479,7000.13%
2024-03-29 7068FフォースG149,0000.57%5075244995031,122,5000.20%
2024-03-13 707424セブン33,6000.58%34234733634176,4000.14%
2024-09-26 7077ALiNK10,9000.51%1,0721,0801,0241,028113,1000.08%
2024-03-26 7078INC61,4000.61%741766723749291,5000.27%
2024-06-10 7083AHC13,0000.61%9991,2989801,1701,103,7000.32%
2024-07-05 7090リグア10,7000.70%1,8411,9561,6821,776156,2000.44%
2024-03-05 7093アディッシュ19,6001.08%8208358008117,700-0.10%
2024-03-19 7094ネクストーン52,3000.52%1,3901,4081,3771,40485,3000.10%
2024-03-15 7095マクビープラ19,4000.52%17,58017,69015,70015,730798,7000.17%
2024-03-01 7111INEST831,1000.75%767670724,187,4000.18%
2024-03-18 7116ダイワ通信14,7000.54%1,1071,1151,0731,08633,4000.12%
2024-03-08 7130ヤマエGHD135,0000.48%2,5712,7052,5632,679315,000-0.03%
2024-04-09 7138TORICO7,7000.61%1,1901,2081,1251,13169,8000.15%
2024-11-05 7157ライフネット401,9840.50%2,0002,0041,9261,929341,7000.07%
2024-05-10 7192日本モゲジS77,9000.52%469469445445388,4000.22%
2024-03-05 7196Casa87,0000.76%82182381382345,8000.15%
2024-03-08 7201日産自20,367,1210.50%54455554255342,270,4000.03%
2025-02-06 7212エフテック95,1000.50%53353652953156,2000.06%
2024-05-29 7214GMB27,6000.52%1,4581,4791,3691,376267,9000.13%
2025-04-01 7226極東開発205,2740.51%2,3972,4092,3652,365168,0000.10%
2024-03-11 7238ブレーキ668,4000.49%1461481301363,939,200-0.02%
2024-05-13 7242カヤバ143,6840.56%5,1005,2405,0005,180257,9000.12%
2024-05-16 7261マツダ3,500,8390.55%1,5851,5981,5561,5756,631,3000.08%
2025-02-18 7270SUBARU5,658,5490.77%2,8262,8502,7982,8112,202,1000.32%
2025-07-09 7272ヤマハ発5,877,7720.57%1,0751,0831,0671,0765,203,5000.16%
2024-03-01 7273イクヨ6,9000.44%2,2402,2692,1742,17821,000-0.13%
2024-05-15 7342ウェルスナビ383,6000.64%1,4951,4991,4511,4681,745,3000.26%
2025-04-04 7343Bマインド30,5000.52%93293286190046,7000.07%
2024-06-04 7352TWOST224,7000.51%1,3101,3431,2771,314279,3000.10%
2025-06-19 7356レッティ100,2000.66%1612091591799,108,6000.49%
2024-05-28 7359東京通信G82,0000.81%5706375355503,049,4000.54%
2024-09-04 7362T.S.I10,1000.65%1,3481,7601,2411,760659,1000.22%
2024-03-01 7363ベビカレ11,3001.19%1,6271,6271,5651,5778,6000.09%
2024-03-01 7369メイホーHD13,6000.86%2,2562,3002,2202,26727,2000.16%
2024-03-05 7372デコルテHD29,0000.51%48048046346822,4000.02%
2024-08-02 7375リファバスG18,6000.55%73573566666622,7000.11%
2024-12-24 7383ネットプロ511,3000.52%5215254984981,726,9000.10%
2024-03-18 7388FPパートナ117,5000.50%7,3707,4106,8606,890388,1000.01%
2024-11-25 7420佐鳥電機96,0550.53%1,8991,9041,8891,89287,4000.10%
2024-03-01 7426山大10,7000.90%3,2553,7403,0403,705439,6000.24%
2024-04-05 7427エコーTD47,3890.78%1,2351,2391,1931,231157,1000.41%
2024-09-26 7433伯東119,3620.51%4,7204,7704,6804,770161,5000.10%
2024-04-23 7445ライトオン149,1000.50%40040340040032,6000.09%
2024-05-29 7494コナカ170,3000.54%304304296296155,8000.14%
2025-05-14 7524マルシェ46,6500.54%194195189192158,1000.54%
2024-04-26 7527システムソフ602,0770.70%8593747643,504,2000.23%
2024-03-15 7550ゼンショHD816,9640.50%6,2216,2416,1386,1841,113,7000.09%
2024-04-11 7585かんなん丸23,5000.54%460486445462137,1000.12%
2024-03-05 7590タカショー96,8000.55%517519502515115,1000.14%
2024-04-04 7601ポプラ61,2000.51%268269261261116,1000.21%
2024-05-15 7606Uアローズ152,5970.50%1,8121,8171,7621,762241,1000.08%
2024-03-01 7610テイツー1,157,3001.68%1271271241251,381,9000.54%
2024-03-01 7615京都友禅HD135,5711.08%14714814514764,700-0.09%
2024-06-18 7623サンオータス18,7000.57%680680624628208,2000.23%
2025-04-07 7638NEWART91,1680.52%1,3001,3001,2101,223147,6000.12%
2024-05-09 7689コパ16,3000.55%5966865956861,163,8000.55%
2024-03-01 7692Eインフィニ1,398,8931.27%19822413816584,921,7000.41%
2025-05-15 7694いつも40,3000.67%735760641650569,7000.22%
2024-05-02 7707PSS94,9000.34%19919919619732,800-0.15%
2024-10-21 7711助川電気51,2000.87%2,0362,1832,0122,131803,6000.54%
2025-03-03 7715長野計器98,2750.50%1,9061,9061,8831,89589,2000.09%
2024-03-05 7719東京衡機146,3002.05%23223222022385,800-0.10%
2024-12-24 7743シード280,4990.92%56963554563510,109,9000.92%
2024-12-27 7746岡本硝子180,5000.77%25031524325813,534,0000.43%
2025-05-22 7751キヤノン6,878,0380.51%4,3834,4094,3504,3582,645,6000.13%
2024-12-20 7760IMV87,1000.51%1,3241,3301,2851,300258,8000.04%
2025-05-21 7771日本精密411,8001.85%9710591926,316,8001.85%
2024-03-08 7776セルシード160,5000.50%232237231231436,6000.09%
2024-03-14 77773DM574,4000.72%1341371261261,692,1000.24%
2024-03-13 7779サイバダイン910,0660.66%208214207211973,900-0.10%
2025-06-02 7780メニコン432,5000.56%1,0741,0841,0441,045996,3000.15%
2024-05-31 7794EDP76,3000.58%1,0751,0821,0471,07697,6000.11%
2024-04-18 7809寿屋42,4000.50%1,8831,8941,8571,86910,9000.09%
2024-04-19 7815東京ボード20,4000.55%1,0231,2358961,141239,3000.29%
2024-03-04 7816スノーピーク307,8960.80%1,2451,2461,2361,243903,9000.17%
2025-04-22 7826フルヤ金属132,6000.52%2,4212,4482,4032,420101,7000.12%
2024-10-24 7827オービス9,1000.51%1,6451,6451,5701,57735,4000.22%
2024-09-09 7836アビックス307,8000.87%82105818513,357,7000.82%
2024-03-11 7856萩原工102,4000.68%1,5201,5211,4731,479175,1000.10%
2024-05-07 7859アルメディオ107,2000.51%912912877899406,6000.15%
2024-03-21 7865ピープル22,6000.50%95497395497125,0000.09%
2025-06-10 7874レック199,5460.52%1,2361,2361,2041,20435,1000.09%
2024-04-17 7886ヤマト・イン6,9000.51%1,2301,3361,1571,16285,3000.04%
2024-03-07 7901マツモト6,7000.58%2,9903,0902,8712,92626,800-0.09%
2024-11-05 7908KIMOTO320,2000.58%3233413183233,986,4000.17%
2024-05-13 7912大日印1,428,8970.51%4,6504,6504,5394,601643,3000.10%
2025-04-28 7918ヴィアHD248,7700.54%1101151071081,903,3000.23%
2024-06-25 7956ピジョン618,3950.50%1,5401,5501,5361,5461,190,9000.08%
2024-07-30 7991マミヤOP54,5000.51%1,1731,1831,1641,17640,8000.04%
2025-05-09 7992セーラー164,5000.55%1361541301308,552,4000.44%
2024-06-25 7997くろ工10,2000.54%1,7581,9191,2521,2652,567,5000.14%
2024-08-09 8007高島106,4000.61%1,1371,1391,0771,101810,4000.46%
2024-05-16 8104クワザワHD85,5000.51%901917841880285,3000.10%
2025-05-28 8105堀田丸正515,7000.86%7583646622,111,0000.64%
2024-04-23 8114デサント414,5640.53%3,3603,4603,3253,455250,7000.10%
2025-02-27 8129東邦HD508,2930.66%4,0904,1164,0544,116156,4000.48%
2025-01-30 8136サンリオ1,416,8590.55%5,7875,9135,7865,8803,894,9000.11%
2024-06-17 8155三益半導180,7980.50%3,6853,6853,6753,675143,2000.03%
2024-12-25 8160木曽路147,7510.51%2,1002,1002,0502,071143,8000.08%
2024-03-01 8165千趣会324,9000.62%291291283285183,3000.03%
2024-05-31 8166タカキュー182,1000.74%103117971015,311,4000.46%
2024-11-27 8207テンアライド196,7000.51%272272268268110,8000.06%
2025-05-13 8209フレンドリ16,9000.59%357366322323209,4000.43%
2024-04-09 8226理経127,4000.82%2742952702803,470,0000.61%
2024-08-14 8233高島屋1,020,5590.62%2,2472,3002,2352,2681,742,0000.15%
2024-03-04 8260井筒屋152,1001.32%34734734134456,1000.03%
2025-06-12 8281ゼビオHD244,3910.51%1,1361,1381,1271,13478,8000.10%
2024-03-05 8304あおぞら銀936,5260.79%2,5552,5612,4772,5243,654,6000.10%
2025-05-14 8383鳥取銀51,3000.53%1,2571,2571,2351,24335,7000.04%
2024-09-09 8518アジア投資116,6000.52%210214206214131,5000.07%
2024-03-01 8562福島銀115,5060.41%270280268280425,700-0.15%
2025-02-17 8595ジャフコG400,9840.71%2,2932,3052,2742,274152,3000.52%
2025-03-19 8614東洋547,6810.74%6006015875902,767,9000.17%
2024-09-05 8698マネックスG1,292,9160.50%6356526316322,285,9000.02%
2024-03-01 8746UNBANK213,0000.70%1871931781792,189,0000.27%
2024-07-18 8783GFA74,4300.75%388429382392682,9000.56%
2024-06-03 8887クミカ71,7000.66%662666635638153,5000.25%
2025-05-02 8894レボリュー890,2200.76%656761633,095,5000.51%
2025-05-26 8897ミラースHD952,7000.67%3973993883892,317,7000.24%
2024-04-16 8904アバンティア79,3030.53%82882881581685,8000.11%
2024-08-16 8912エリアクエス98,5000.57%1491781491592,356,9000.39%
2024-07-24 8927明豊エンター177,9000.58%408410390390460,4000.23%
2024-03-01 8938グロームHD46,4000.51%66066564264559,6000.04%
2025-05-28 8940インテリクス46,0000.51%914921903910154,2000.28%
2025-03-27 8999グランディ177,9900.57%585589581589189,8000.14%
2025-07-08 9023東京メトロ2,910,7000.50%1,6421,6511,6301,6303,449,9000.04%
2025-02-18 9048名鉄1,010,2660.51%1,7501,7761,7481,770391,0000.03%
2024-08-05 9055アルプス物流215,5690.60%5,7405,7505,6405,7002,185,5000.60%
2025-04-04 9065山九292,4460.52%5,8535,9635,8105,870209,7000.09%
2024-07-16 9067丸運180,0670.62%490513479506859,6000.23%
2025-03-06 9072ニッコンHD766,0480.60%2,3642,3862,3492,379375,5000.30%
2025-05-20 9158シーユーシー171,9000.57%1,0421,0551,0331,033259,6000.26%
2024-09-10 9159WTOKYO18,6000.68%2,1342,1341,9491,980106,6000.23%
2024-04-22 9160ノバレーゼ127,1000.50%284284271276163,9000.04%
2024-04-11 9162ブリーチ156,3000.61%333333322323140,6000.17%
2024-12-30 9166GENDA395,8000.51%2,6502,6552,5632,5651,234,2000.09%
2024-05-13 9168ライズCG125,6000.51%759768748760131,2000.10%
2025-03-19 9204スカイマーク441,9000.73%526534520525676,8000.30%
2024-09-17 9211エフ・コード61,3000.50%1,1181,1821,1071,153221,4000.09%
2024-07-09 9214RI13,3000.94%1,8051,8441,6381,681238,5000.94%
2025-04-03 9216ビーウィズ77,8000.55%1,5641,5911,5561,590176,3000.10%
2024-04-12 9219ギックス28,0000.50%9741,036944955226,0000.01%
2024-03-04 9227マイクロ波180,6001.15%1,2701,3521,2681,334295,700-0.06%
2024-10-24 9229サンウェルズ193,7980.55%1,6581,7551,6281,7481,175,6000.13%
2025-03-19 9235売れるネット42,7000.58%502505492492117,1000.15%
2024-03-22 9236ジャパンMA9,3000.62%2,6502,6502,5112,58889,6000.49%
2024-09-18 9237笑美面13,8000.68%1,9771,9951,7741,808268,7000.68%
2024-03-01 9238バリューC10,5000.91%2,5962,6532,4912,50229,300-0.15%
2024-03-14 9240デリバリコン32,9000.69%720780700757261,7000.69%
2024-03-05 9244デジタリフト8,0000.51%1,1751,2561,1751,21448,9000.10%
2024-11-08 9251AB&C78,8000.51%87988086787066,2000.07%
2024-03-11 9262シルバライフ87,5770.80%860875847860135,6000.12%
2024-08-29 9264ポエック37,9000.81%1,3061,3141,2281,235261,5000.48%
2024-07-31 9268オプティマス425,2000.55%542559535559422,3000.08%
2024-03-06 9278ブックオフG96,8630.47%1,2901,3111,2871,30791,300-0.04%
2025-03-21 9279ギフトHD107,7000.53%2,8762,9132,8362,852851,9000.23%
2025-05-13 9308乾汽船130,7000.50%1,3161,3671,2281,328435,3000.09%
2024-03-11 9327イーロジット36,9000.99%539547480499303,1000.59%
2024-03-01 9330揚羽11,8000.83%1,1801,1919961,002243,100-0.79%
2024-03-12 9331キャスター23,0001.17%1,1801,2201,1801,2205,200-0.12%
2024-03-01 9338インフォR94,5001.00%4,1304,1653,9453,995533,0000.67%
2024-11-27 9341GENOVA93,8000.52%1,4421,4481,4401,4401,470,5000.50%
2024-04-11 9343アイビス22,8000.62%3,7303,8403,5953,66076,4000.20%
2025-01-08 9348アイスペース675,2000.68%72086070484416,046,4000.34%
2024-09-18 9353桜島埠7,9000.51%1,6001,6611,5951,63824,6000.08%
2024-05-14 9360鈴与シンワ15,4000.51%2,4192,4802,4162,48016,1000.09%
2024-04-18 9419ワイヤレスG57,3530.52%2122602122194,892,5000.38%
2024-03-01 9424日本通信509,2690.30%2162232162203,057,900-0.23%
2024-03-01 9425ReYuu52,9000.92%5405544915221,479,7000.04%
2024-07-05 9501東電HD9,227,7780.57%86486783984128,012,2000.14%
2025-04-09 9505北陸電1,081,7560.51%7457507247321,114,4000.10%
2025-04-04 9506東北電2,566,9320.51%9699989619803,421,2000.10%
2025-04-08 9507四国電1,130,8330.54%1,0341,0721,0311,063888,8000.12%
2024-05-27 9509北海電1,265,5490.58%1,5561,5961,5271,56936,832,2000.35%
2024-10-24 9511沖縄電290,5960.51%1,0051,005996996279,1000.08%
2024-07-05 9519レノバ605,9970.66%965975952957604,5000.40%
2024-07-10 9552M&A総研415,3970.70%4,3954,4003,7203,7653,059,1000.41%
2024-03-13 9553マイクロアド185,1000.67%574574543543369,0000.14%
2024-04-12 9556イントループ26,5000.56%2,7602,7602,6062,63767,0000.08%
2024-04-10 9560プログリット64,1000.51%1,3221,3231,2511,293407,5000.33%
2025-02-21 9561グラッドC55,7000.66%1,1391,3401,1141,2601,714,3000.50%
2024-05-27 9562ビジコーチ6,8000.61%1,5231,7941,5231,630688,6000.38%
2024-10-15 9563アトラスT37,1000.50%394397366383603,8000.10%
2024-03-05 9565GLOE28,6001.04%2,1472,2632,1102,25328,300-0.08%
2025-03-26 9601松竹67,4060.48%12,60012,73012,55012,59032,600-0.09%
2024-03-15 9603HIS435,3890.54%1,7661,7771,7391,7751,322,4000.13%
2025-04-15 9610ウィルソンW49,2000.61%99128991037,257,2000.32%
2024-05-30 9612ラックランド52,8000.50%1,7291,7491,7191,74939,1000.01%
2024-05-15 9616共立メンテ453,9000.57%3,4223,4233,3553,357770,9000.16%
2024-04-23 9627アインHD359,4861.01%5,9475,9605,8405,960164,0000.84%
2025-03-21 9704アゴーラHG1,264,8560.44%1021089710520,475,700-0.55%
2024-06-21 9722藤田観63,2000.51%8,6009,2408,5209,050565,3000.16%
2025-03-06 9812テーオーHD45,3000.50%301305295296114,7000.08%
2024-11-27 9827リリカラ71,8000.56%660663652656107,4000.16%
2024-12-25 9872北恵51,2000.51%78678676676943,1000.10%
2024-05-08 9878セキド10,9000.53%75175271771775,4000.43%
2024-03-06 9888UEX57,3000.47%1,2331,2611,2311,25195,700-0.03%
2024-07-16 9978文教堂GHD243,6000.56%606554576,889,2000.25%