【空売り機関直近取引】UBS AG

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-10-09 130Aウェリタス33,2000.51%1,1421,3271,1111,1382,387,2000.12%
2024-10-11 130Aウェリタス30,6000.47%1,1111,1181,0361,067187,100-0.04%
2024-10-16 130Aウェリタス35,2000.54%1,0551,0731,0111,02096,0000.07%
2024-10-21 130Aウェリタス32,4000.49%1,0141,0309991,01034,300-0.05%
2024-10-22 130Aウェリタス39,8000.61%1,0051,005943957106,6000.12%
2024-10-24 130Aウェリタス38,8000.59%92093890292429,300-0.02%
2024-04-15 135AヴレインS74,1000.73%5,5505,8205,4405,640624,5000.73%
2024-04-18 135AヴレインS65,7000.64%3,9304,3003,9054,1201,195,100-0.08%
2024-04-19 135AヴレインS60,1000.59%4,0554,1253,8503,925604,200-0.05%
2024-04-22 135AヴレインS50,0000.49%3,8553,9053,6353,800430,800-0.09%
2024-04-23 135AヴレインS54,5000.53%3,9954,4403,8904,175764,7000.04%
2024-04-24 135AヴレインS25,1000.24%4,3004,5304,2254,460469,400-0.29%
2024-03-06 137Aココリブ23,3000.79%2,4002,4292,3412,370242,6000.47%
2024-03-07 137Aココリブ25,3000.86%2,3702,4202,2002,200283,9000.06%
2024-03-08 137Aココリブ30,6001.04%2,1852,2192,0012,005209,0000.18%
2024-03-12 137Aココリブ32,3001.10%1,8502,0001,8501,930188,4000.06%
2024-03-14 137Aココリブ30,7001.05%1,8621,8981,7931,87243,200-0.05%
2024-03-18 137Aココリブ29,0000.99%1,8011,8251,7601,78751,100-0.06%
2024-03-21 137Aココリブ29,7001.01%2,1352,1441,9741,997193,4000.02%
2024-03-22 137Aココリブ32,5001.11%2,0372,0431,8831,919111,3000.1%
2024-03-26 137Aココリブ29,7001.01%1,8571,9941,8401,88754,400-0.1%
2024-03-28 137Aココリブ25,3000.86%1,8201,9291,8201,92937,100-0.15%
2024-04-02 137Aココリブ30,9001.05%2,0372,0391,8421,88475,3000.19%
2024-04-03 137Aココリブ28,5000.97%1,8471,9041,8021,82035,400-0.08%
2024-04-04 137Aココリブ33,7001.15%1,8491,8501,7161,71693,0000.17%
2024-04-05 137Aココリブ27,6000.94%1,6361,6751,5851,631111,200-0.2%
2024-04-09 137Aココリブ30,3001.03%1,6031,6501,5501,63049,1000.09%
2024-04-10 137Aココリブ36,3001.24%1,6201,6411,5731,62251,7000.2%
2024-04-11 137Aココリブ44,8001.53%1,6201,6531,5691,59066,4000.29%
2024-04-12 137Aココリブ42,3001.44%1,5711,5711,4641,481130,300-0.09%
2024-04-15 137Aココリブ38,7001.32%1,4211,5261,4181,50154,500-0.11%
2024-04-16 137Aココリブ35,2001.20%1,5011,5011,4211,43357,200-0.12%
2024-04-17 137Aココリブ31,0001.06%1,4501,4541,3771,40057,200-0.13%
2024-04-18 137Aココリブ27,3000.93%1,3981,4881,3821,47839,500-0.13%
2024-04-22 137Aココリブ25,7000.88%1,3911,4581,3881,45136,500-0.05%
2024-04-23 137Aココリブ19,2000.65%1,4601,6101,4601,58386,600-0.23%
2024-04-24 137Aココリブ17,3000.59%1,6231,6361,5781,60557,700-0.06%
2024-04-25 137Aココリブ14,0000.47%1,5731,6131,5391,57235,300-0.12%
2024-05-10 137Aココリブ15,1000.51%1,6701,7121,6271,65525,0000.1%
2024-05-14 137Aココリブ19,9000.68%1,7251,8201,7221,82036,0000.17%
2024-05-15 137Aココリブ23,8000.81%1,8401,8431,6851,68544,2000.13%
2024-05-16 137Aココリブ17,8000.60%1,6761,6761,5621,60531,800-0.21%
2024-05-17 137Aココリブ15,9000.54%1,5801,6491,5671,62913,200-0.05%
2024-05-23 137Aココリブ14,3000.48%1,5211,5261,4831,50020,300-0.06%
2024-05-24 137Aココリブ14,7000.50%1,4831,5151,4801,51013,0000.02%
2024-05-28 137Aココリブ20,9000.71%1,5201,6351,5191,63127,1000.2%
2024-05-30 137Aココリブ25,6000.87%1,5371,5371,4551,49620,2000.16%
2024-06-03 137Aココリブ27,2000.93%1,5341,5341,4811,50015,2000.06%
2024-06-04 137Aココリブ25,7000.88%1,4861,5501,4831,5068,700-0.05%
2024-06-06 137Aココリブ29,9001.02%1,5091,5091,4251,44525,4000.14%
2024-06-10 137Aココリブ32,4001.11%1,4101,4431,4101,4329,0000.09%
2024-06-19 137Aココリブ31,7001.08%1,4401,4601,4361,4505,000-0.03%
2024-06-24 137Aココリブ26,1000.89%1,4621,5981,4621,53717,900-0.19%
2024-06-26 137Aココリブ26,5000.90%1,6481,6481,5881,60912,9000.01%
2024-06-27 137Aココリブ25,7000.88%1,5821,6151,5491,61510,800-0.02%
2024-07-08 137Aココリブ22,6000.77%1,5551,5671,5091,51113,400-0.1%
2024-07-12 137Aココリブ23,6000.80%1,5311,6191,5311,61934,6000.03%
2024-07-16 137Aココリブ18,6000.63%1,5511,6521,5291,62334,800-0.17%
2024-07-18 137Aココリブ15,1000.51%1,6291,6441,5681,61019,800-0.12%
2024-07-22 137Aココリブ14,5000.49%1,5221,5481,4421,46223,400-0.02%
2024-05-01 1382ホーブ6,0000.78%2,5012,7012,3172,345243,400-0.06%
2024-05-02 1382ホーブ4,8000.62%2,2952,3242,2172,21732,500-0.16%
2024-05-08 1382ホーブ4,5000.59%2,2332,2552,2112,2508,300-0.03%
2024-05-15 1382ホーブ3,8000.49%2,2502,2502,1942,1946,200-0.09%
2024-03-07 138A光フードS6,3000.63%4,7004,7254,2054,47582,9000.34%
2024-03-08 138A光フードS7,8000.78%4,4054,4804,2704,32536,8000.15%
2024-03-11 138A光フードS15,1001.52%4,2554,2703,9804,13052,4000.74%
2024-03-12 138A光フードS18,7001.88%4,1304,3604,1304,32022,7000.35%
2024-03-13 138A光フードS24,4002.45%4,2604,9154,1104,50576,8000.57%
2024-03-14 138A光フードS28,1002.83%4,4704,6404,3754,53036,2000.37%
2024-03-15 138A光フードS35,2003.54%4,4604,5004,2204,23038,5000.71%
2024-03-19 138A光フードS37,6003.79%4,2254,5804,2004,52029,5000.25%
2024-03-22 138A光フードS38,0003.83%4,5854,6054,3854,40013,6000.04%
2024-03-25 138A光フードS36,3003.65%4,3804,6954,3804,61016,700-0.18%
2024-03-27 138A光フードS34,1003.43%4,5104,5954,2004,26027,400-0.21%
2024-03-28 138A光フードS31,6003.18%4,2154,5304,2154,50512,300-0.25%
2024-04-02 138A光フードS31,8003.20%4,4854,5904,4604,59012,5000.02%
2024-04-03 138A光フードS30,0003.02%4,5604,8804,4854,85038,900-0.18%
2024-04-04 138A光フードS34,0003.42%4,9405,0004,6504,74029,9000.39%
2024-04-05 138A光フードS29,9003.01%4,6905,2404,6505,21053,500-0.41%
2024-04-08 138A光フードS29,4002.96%5,2205,3104,9805,27026,700-0.04%
2024-04-10 138A光フードS24,7002.48%5,0405,2504,9104,91026,700-0.48%
2024-04-11 138A光フードS20,6002.07%4,9105,2304,9105,11022,900-0.41%
2024-04-15 138A光フードS14,5001.46%4,8005,3804,6555,27054,600-0.6%
2024-04-17 138A光フードS6,3000.63%5,0605,6505,0205,55068,700-0.83%
2024-04-18 138A光フードS5,9000.59%5,6505,8505,4505,68037,700-0.04%
2024-04-19 138A光フードS3,5000.35%5,4905,6005,2605,53036,500-0.24%
2024-08-29 1407ウエストHD251,3700.54%2,6512,6952,6102,615481,8000.1%
2024-09-04 1407ウエストHD228,9700.49%2,6562,7082,6472,667222,200-0.05%
2024-09-05 1407ウエストHD232,8700.50%2,6172,6792,6132,636180,1000.01%
2024-09-19 1407ウエストHD228,4200.49%2,6022,6572,6002,636172,000-0.01%
2024-08-29 1418インタライフ87,8000.51%291291279281445,3000.06%
2024-08-30 1418インタライフ84,2000.49%284286279281166,000-0.02%
2024-09-09 1418インタライフ124,4000.73%269291269282748,1000.24%
2024-09-10 1418インタライフ114,8000.67%284304278287644,300-0.05%
2024-09-13 1418インタライフ101,2000.59%284295284291145,800-0.08%
2024-09-19 1418インタライフ58,6000.34%292299289296158,100-0.24%
2024-10-15 1418インタライフ111,2000.65%300301286290378,1000.3%
2024-10-16 1418インタライフ95,1000.55%282294278292324,200-0.09%
2024-04-25 1419タマホーム150,3520.51%4,3754,3804,2704,280306,4000.13%
2024-04-30 1419タマホーム191,0520.64%4,4004,4004,3454,365377,0000.13%
2024-05-01 1419タマホーム173,2520.58%4,3504,4654,3354,465600,200-0.06%
2024-05-02 1419タマホーム77,6520.26%4,5004,6004,4554,575769,800-0.31%
2024-05-09 1419タマホーム154,6520.52%4,5004,5054,4004,440444,2000.1%
2024-05-13 1419タマホーム138,2520.46%4,4604,5304,4504,470409,200-0.06%
2024-06-28 1419タマホーム159,9520.54%3,9503,9753,9053,915139,2000.13%
2024-07-02 1419タマホーム177,0520.60%3,9153,9203,8753,900161,4000.05%
2024-07-09 1419タマホーム209,2520.71%3,9103,9103,8403,860192,5000.1%
2024-07-12 1419タマホーム00.00%4,1504,5204,1254,4602,694,000-0.71%
2024-04-16 142Aジンジブ7,0000.50%2,8002,8692,7422,85914,7000.03%
2024-04-18 142Aジンジブ6,9000.49%2,6002,7332,5452,65013,200-0.01%
2024-07-11 14301stコーポ67,7880.50%76977076376737,7000.08%
2024-07-16 14301stコーポ41,0880.30%771792771784172,000-0.2%
2024-09-05 1433ベステラ70,5630.78%8821,0198829961,256,5000.59%
2024-09-09 1433ベステラ17,3630.19%902957902946189,200-0.59%
2024-05-22 1434JESCO43,7000.63%1,0921,1671,0511,109912,2000.63%
2024-05-23 1434JESCO84,0001.21%1,1221,1359921,017952,3000.57%
2024-05-24 1434JESCO79,8001.15%1,0021,028948953210,500-0.06%
2024-05-29 1434JESCO71,5001.03%893902857860120,000-0.11%
2024-05-30 1434JESCO64,8000.93%853861826826131,000-0.09%
2024-06-03 1434JESCO62,4000.89%869889860877101,800-0.04%
2024-06-04 1434JESCO63,7000.91%87689486189072,2000.02%
2024-06-11 1434JESCO70,1001.01%919945890890112,2000.09%
2024-06-17 1434JESCO69,0000.99%87187184786141,400-0.02%
2024-06-27 1434JESCO56,8000.81%87289387188628,600-0.17%
2024-06-28 1434JESCO51,9000.74%89090688190153,400-0.07%
2024-07-03 1434JESCO87,1001.25%89891689890952,0000.51%
2024-07-04 1434JESCO82,7001.19%91092290291938,000-0.06%
2024-07-04 1434JESCO82,7001.19%91092290291938,000-0.06%
2024-07-09 1434JESCO74,8001.07%91291589389943,600-0.11%
2024-07-10 1434JESCO65,8000.94%89990286887362,300-0.13%
2024-07-16 1434JESCO59,3000.85%873934873926189,100-0.08%
2024-07-23 1434JESCO55,2000.79%92192689990743,900-0.05%
2024-07-26 1434JESCO44,5000.64%88992288491152,800-0.15%
2024-07-31 1434JESCO40,6000.58%92494790094671,900-0.06%
2024-08-01 1434JESCO45,6000.65%94094488789793,9000.07%
2024-08-02 1434JESCO40,6000.58%852860779779243,600-0.07%
2024-08-05 1434JESCO28,8000.41%689710631638242,100-0.17%
2024-08-22 1434JESCO36,4000.52%78779378378757,0000.11%
2024-04-05 143Aイシン11,0000.59%1,4501,5601,4361,53979,1000.12%
2024-04-08 143Aイシン11,5000.62%1,5601,5751,4691,49060,9000.03%
2024-04-09 143Aイシン7,2000.39%1,4981,6001,4741,53972,200-0.23%
2024-04-11 143Aイシン10,2000.55%1,8301,8471,6501,653218,7000.1%
2024-04-16 143Aイシン11,8000.64%1,4811,5181,4761,48527,9000.08%
2024-04-18 143Aイシン7,5000.40%1,5051,5471,4621,54620,900-0.24%
2024-10-01 1443技研HD106,4000.65%2132652082409,519,8000.37%
2024-10-02 1443技研HD121,3000.74%2502562242353,801,7000.08%
2024-10-04 1443技研HD82,6000.50%218219212217592,100-0.24%
2024-10-07 1443技研HD78,6000.48%217219210213544,600-0.02%
2024-03-01 1447SAAFHD449,6001.86%293294288289215,800-0.09%
2024-03-04 1447SAAFHD431,1001.78%286290281285288,300-0.08%
2024-03-07 1447SAAFHD403,3001.66%290294284284181,100-0.12%
2024-03-11 1447SAAFHD379,3001.57%280284275277199,200-0.08%
2024-03-12 1447SAAFHD433,3001.79%3043092852971,884,1000.21%
2024-03-13 1447SAAFHD438,9001.81%302314289293694,6000.02%
2024-03-22 1447SAAFHD460,8001.90%291291284285112,8000.08%
2024-03-25 1447SAAFHD457,2001.89%28729328628792,500-0.01%
2024-03-27 1447SAAFHD533,1002.20%267268255262726,8000.31%
2024-03-29 1447SAAFHD537,2002.19%258267258260127,400-0.01%
2024-04-02 1447SAAFHD544,4002.22%262262255256120,4000.03%
2024-04-03 1447SAAFHD530,5002.17%253262250258165,200-0.05%
2024-04-05 1447SAAFHD509,4002.08%25626125626094,600-0.08%
2024-04-12 1447SAAFHD483,0001.97%27027727027482,600-0.11%
2024-04-19 1447SAAFHD454,6001.85%268269259261131,800-0.11%
2024-05-02 1447SAAFHD439,0001.79%26727026526955,800-0.06%
2024-05-15 1447SAAFHD443,8001.81%286290283286182,8000.02%
2024-05-17 1447SAAFHD415,6001.70%296311291310390,800-0.11%
2024-05-20 1447SAAFHD371,3001.51%308320307315388,300-0.18%
2024-05-21 1447SAAFHD339,0001.38%315321304306300,000-0.13%
2024-06-04 1447SAAFHD300,2001.22%309316308313160,800-0.15%
2024-06-12 1447SAAFHD290,0001.18%299301288289156,800-0.04%
2024-06-17 1447SAAFHD256,2001.04%285295285289114,700-0.13%
2024-06-19 1447SAAFHD243,5000.99%290290278283188,000-0.05%
2024-06-24 1447SAAFHD218,9000.89%27627727227398,000-0.09%
2024-06-27 1447SAAFHD195,4000.79%274284273282145,800-0.09%
2024-07-12 1447SAAFHD162,9000.66%27128227128180,000-0.13%
2024-07-17 1447SAAFHD135,8000.55%293309292303530,300-0.1%
2024-07-23 1447SAAFHD121,0000.49%28429728429088,100-0.06%
2024-03-29 145Aエルイズビー29,6000.59%1,3801,4011,1991,310574,0000.24%
2024-04-01 145Aエルイズビー24,5000.49%1,2801,3101,1901,249163,500-0.09%
2024-04-02 145Aエルイズビー30,8000.62%1,2491,2491,1151,115182,7000.13%
2024-04-03 145Aエルイズビー39,2000.79%1,1001,2111,0801,119337,2000.17%
2024-04-05 145Aエルイズビー33,1000.66%9821,0359501,030225,600-0.13%
2024-04-08 145Aエルイズビー47,7000.96%1,0301,0699981,000116,1000.29%
2024-04-09 145Aエルイズビー36,8000.74%1,0061,0319751,02889,700-0.21%
2024-04-11 145Aエルイズビー47,3000.95%1,0551,0569941,014125,5000.2%
2024-04-12 145Aエルイズビー42,6000.85%1,0001,039950950141,700-0.09%
2024-04-15 145Aエルイズビー50,1001.01%92993590292595,0000.16%
2024-04-16 145Aエルイズビー46,7000.94%910917876890110,000-0.07%
2024-04-17 145Aエルイズビー35,2000.71%890901817854126,800-0.23%
2024-04-18 145Aエルイズビー30,0000.60%854951852903154,600-0.1%
2024-04-19 145Aエルイズビー23,9000.48%88292585590081,100-0.12%
2024-05-02 145Aエルイズビー28,4000.55%1,1081,1451,0181,03478,9000.07%
2024-05-07 145Aエルイズビー21,5000.41%1,0501,0751,0061,03852,100-0.14%
2024-05-15 145Aエルイズビー51,9001.01%1,0211,022941945109,3000.62%
2024-05-16 145Aエルイズビー29,7000.57%915915818827206,300-0.44%
2024-05-17 145Aエルイズビー20,3000.39%826938825920113,400-0.17%
2024-04-03 146Aコロンビア20,4000.61%4,3954,7304,0354,275702,1000.61%
2024-04-04 146Aコロンビア31,0000.92%4,4004,4503,9554,020307,2000.31%
2024-04-05 146Aコロンビア40,7001.22%3,8104,0503,6403,995385,7000.29%
2024-04-08 146Aコロンビア43,8001.31%4,0654,2503,7254,100257,0000.09%
2024-04-09 146Aコロンビア37,1001.11%4,2004,3803,9604,200229,900-0.19%
2024-04-10 146Aコロンビア33,6001.00%4,2004,3604,1104,195122,100-0.11%
2024-04-11 146Aコロンビア31,6000.94%4,1054,2503,9854,000126,600-0.06%
2024-04-12 146Aコロンビア13,9000.41%4,0404,1953,8354,040156,700-0.53%
2024-04-22 146Aコロンビア17,9000.53%3,6453,6653,4503,475128,9000.06%
2024-04-23 146Aコロンビア23,1000.69%3,5003,6403,4553,585143,8000.15%
2024-04-24 146Aコロンビア19,5000.58%3,6553,9453,6353,855194,000-0.1%
2024-04-25 146Aコロンビア16,0000.46%3,7853,9053,6153,645119,300-0.11%
2024-04-26 146Aコロンビア23,5000.67%3,7003,8253,5653,795121,0000.21%
2024-04-30 146Aコロンビア15,4000.44%3,9153,9803,8153,860102,700-0.23%
2024-05-15 149Aシンカ32,2001.01%956973860890110,2000.82%
2024-05-16 149Aシンカ22,4000.70%86497086293857,900-0.31%
2024-05-17 149Aシンカ18,3000.57%92998890596720,700-0.13%
2024-05-20 149Aシンカ15,5000.49%9571,01595799814,900-0.07%
2024-08-02 149Aシンカ15,8000.50%79581372673089,1000.08%
2024-08-05 149Aシンカ10,8000.34%63067158058098,100-0.15%
2024-08-16 149Aシンカ17,3000.54%7649047648031,084,9000.2%
2024-08-19 149Aシンカ13,3000.42%799799743751158,500-0.12%
2024-10-10 149Aシンカ16,3000.51%90090284384758,2000.28%
2024-10-17 149Aシンカ23,6000.74%905923842843245,9000.23%
2024-10-22 149Aシンカ21,9000.69%8618648358438,300-0.05%
2024-10-23 149Aシンカ22,9000.72%8418418238328,6000.03%
2024-11-01 149Aシンカ21,3000.67%83885781083421,600-0.04%
2024-05-09 1518三井松島HD67,5980.51%3,6403,7503,4803,650749,0000.19%
2024-05-10 1518三井松島HD112,8980.86%3,6954,0153,6603,9851,042,9000.35%
2024-05-13 1518三井松島HD126,0450.96%3,9504,6853,9454,6851,989,3000.09%
2024-05-14 1518三井松島HD102,1980.78%4,1955,3904,1705,3902,036,500-0.17%
2024-05-16 1518三井松島HD74,7980.57%5,6906,0305,3005,370678,000-0.21%
2024-05-21 1518三井松島HD85,8980.65%5,2005,3304,9705,060439,2000.08%
2024-05-24 1518三井松島HD99,6000.76%4,6754,6954,5604,560299,8000.1%
2024-05-29 1518三井松島HD107,5000.82%4,5804,7854,5704,600233,3000.05%
2024-06-17 1518三井松島HD123,3000.94%4,7504,7604,6604,685173,1000.12%
2024-06-20 1518三井松島HD132,7001.01%4,9504,9504,7854,83593,2000.07%
2024-06-24 1518三井松島HD127,0000.97%4,8054,9154,7504,865139,100-0.04%
2024-07-02 1518三井松島HD131,3001.00%5,0905,2304,9904,990102,5000.03%
2024-07-03 1518三井松島HD156,2001.19%4,9455,0204,8154,890117,6000.18%
2024-07-09 1518三井松島HD139,7001.06%5,6105,7905,2505,340571,400-0.12%
2024-07-10 1518三井松島HD123,7000.94%5,3005,5205,2705,510158,900-0.12%
2024-07-17 1518三井松島HD139,6001.06%5,6505,7005,5205,69085,3000.12%
2024-07-18 1518三井松島HD145,3001.11%5,6005,8305,5805,70083,8000.05%
2024-07-26 1518三井松島HD142,2001.08%5,2005,2805,1405,14040,700-0.03%
2024-07-29 1518三井松島HD146,7001.12%5,1605,3305,1505,31038,1000.04%
2024-08-05 1518三井松島HD134,4001.02%4,0804,4103,9454,035143,000-0.1%
2024-08-13 1518三井松島HD129,7000.99%4,8254,8254,5004,750140,900-0.03%
2024-08-16 1518三井松島HD131,4001.00%4,8905,1104,8455,080109,7000.01%
2024-08-21 1518三井松島HD145,9001.11%4,9455,0504,8955,05071,1000.11%
2024-08-22 1518三井松島HD142,6001.09%5,0505,1105,0105,03046,300-0.02%
2024-08-30 1518三井松島HD145,5001.11%4,7104,7854,6904,72074,4000.04%
2024-09-10 1518三井松島HD158,7001.21%4,4804,5904,4204,56560,6000.09%
2024-09-20 1518三井松島HD151,3001.15%4,8154,8154,6904,72079,700-0.06%
2024-09-26 1518三井松島HD143,0001.09%4,7755,0504,7555,050106,200-0.05%
2024-10-08 1518三井松島HD130,4000.99%5,0805,1104,9505,00072,300-0.1%
2024-10-09 1518三井松島HD131,1001.00%5,0105,0204,9605,00057,7000.01%
2024-10-10 1518三井松島HD130,5000.99%5,0305,0404,8954,95560,700-0.01%
2024-10-15 1518三井松島HD130,8001.00%4,9554,9754,8204,88571,7000.01%
2024-10-29 1518三井松島HD127,4000.97%4,3704,4004,3204,34096,400-0.03%
2024-10-30 1518三井松島HD87,8000.67%4,3404,4354,3154,340490,900-0.29%
2024-04-10 151Aダイブ14,0000.50%3,0603,0902,9702,97083,7000.09%
2024-04-15 151Aダイブ11,4000.41%3,0053,1802,9813,14052,400-0.09%
2024-04-08 153Aカウリス36,5000.59%3,8203,9303,5353,6151,778,3000.12%
2024-04-09 153Aカウリス43,0000.70%3,5453,7003,3803,600897,4000.1%
2024-04-10 153Aカウリス61,5001.01%3,5553,7753,4703,5251,053,5000.31%
2024-04-11 153Aカウリス74,6001.22%3,5503,5953,3003,340546,2000.2%
2024-04-12 153Aカウリス70,3001.15%3,3853,5253,2053,410562,600-0.07%
2024-04-15 153Aカウリス96,4001.58%3,3253,6153,1853,185872,8000.43%
2024-04-17 153Aカウリス82,6001.35%3,1003,2152,8803,020417,300-0.23%
2024-04-19 153Aカウリス105,7001.73%3,0003,0202,7112,900544,3000.37%
2024-04-22 153Aカウリス67,5001.10%2,8952,9612,7772,860330,900-0.62%
2024-04-23 153Aカウリス16,0000.26%2,9003,2502,8782,970855,900-0.84%
2024-05-09 153Aカウリス35,9000.58%2,6122,6242,3372,423823,9000.3%
2024-05-10 153Aカウリス6,2000.10%2,4522,4692,1752,323667,400-0.48%
2024-05-15 153Aカウリス39,4000.64%2,3512,3812,2412,270189,8000.54%
2024-05-16 153Aカウリス9,4000.15%2,2312,4952,1882,385314,600-0.49%
2024-10-08 153Aカウリス32,4000.50%1,6111,6111,4711,475291,4000.35%
2024-10-10 153Aカウリス38,8000.60%1,4801,4931,4571,490100,1000.09%
2024-10-15 153Aカウリス35,9000.56%1,4781,5391,4661,48192,800-0.03%
2024-10-17 153Aカウリス38,7000.60%1,4721,4931,4451,45058,1000.03%
2024-10-18 153Aカウリス35,8000.56%1,4501,5211,4501,52169,000-0.03%
2024-10-22 153Aカウリス42,4000.66%1,5661,5661,4701,47050,1000.09%
2024-10-24 153Aカウリス45,4000.71%1,4001,4101,3591,39563,7000.04%
2024-11-01 153Aカウリス53,1000.83%1,3971,4241,3911,39840,1000.12%
2024-04-10 155A情報戦略テク55,4000.55%684748678733733,8000.19%
2024-04-11 155A情報戦略テク84,4000.84%735735683698380,4000.28%
2024-04-12 155A情報戦略テク108,1001.08%706708647647323,4000.24%
2024-04-15 155A情報戦略テク134,0001.34%635637586594465,8000.26%
2024-04-16 155A情報戦略テク142,7001.43%587608558558333,9000.08%
2024-04-17 155A情報戦略テク72,6000.72%572658551658873,700-0.71%
2024-04-18 155A情報戦略テク56,0000.56%6887106406621,884,200-0.15%
2024-04-19 155A情報戦略テク48,4000.48%642660580660532,100-0.08%
2024-05-08 155A情報戦略テク74,9000.72%612620600604150,5000.25%
2024-05-10 155A情報戦略テク98,0000.95%594598572579131,9000.23%
2024-05-13 155A情報戦略テク89,8000.87%57960357059883,600-0.07%
2024-05-15 155A情報戦略テク123,1001.19%627627590595136,9000.31%
2024-05-17 155A情報戦略テク96,5000.93%558624556621192,100-0.25%
2024-05-20 155A情報戦略テク84,8000.82%613628604621124,600-0.11%
2024-05-21 155A情報戦略テク81,0000.78%61663460660665,500-0.03%
2024-05-23 155A情報戦略テク71,8000.69%61661659059668,800-0.09%
2024-05-30 155A情報戦略テク61,5000.59%548550530535136,100-0.09%
2024-06-05 155A情報戦略テク49,5000.48%55856254554826,500-0.1%
2024-10-10 155A情報戦略テク52,0000.50%580585556557118,6000.19%
2024-10-22 155A情報戦略テク64,9000.62%55155252953140,1000.12%
2024-10-23 155A情報戦略テク72,4000.70%53153652052056,6000.07%
2024-10-24 155A情報戦略テク72,0000.69%51552751152147,400-0.01%
2024-10-25 155A情報戦略テク73,3000.70%520520498501105,2000.01%
2024-10-29 155A情報戦略テク71,6000.69%51953051952720,600-0.01%
2024-10-30 155A情報戦略テク74,1000.71%52852950952069,7000.02%
2024-04-11 157AGモンスター17,1000.53%1,1411,1411,0821,10899,1000.16%
2024-04-12 157AGモンスター23,2000.72%1,1161,1231,0591,06086,6000.18%
2024-04-15 157AGモンスター29,5000.92%1,0421,0421,0071,00794,4000.2%
2024-04-16 157AGモンスター21,4000.67%1,0011,03398599692,200-0.25%
2024-04-17 157AGモンスター16,6000.52%1,0111,1001,0001,043184,500-0.15%
2024-04-18 157AGモンスター15,8000.49%1,0381,0621,0161,04356,500-0.03%
2024-04-15 160Aアズパートナ26,8000.78%1,9241,9241,8561,86575,1000.32%
2024-04-16 160Aアズパートナ31,4000.91%1,8401,8501,7401,740104,3000.13%
2024-04-17 160Aアズパートナ29,5000.86%1,7801,8201,7541,78039,400-0.05%
2024-04-22 160Aアズパートナ26,9000.78%1,7901,8901,7901,89024,800-0.07%
2024-05-01 160Aアズパートナ22,5000.65%1,8111,8481,8101,83812,100-0.13%
2024-05-08 160Aアズパートナ26,7000.78%1,9992,0401,9751,99525,2000.13%
2024-05-09 160Aアズパートナ30,6000.86%1,9941,9941,9451,94931,1000.07%
2024-05-14 160Aアズパートナ49,8001.40%2,0192,0311,9601,99858,9000.53%
2024-05-15 160Aアズパートナ37,9001.06%1,9982,0801,8652,050159,300-0.33%
2024-05-16 160Aアズパートナ29,9000.84%2,0792,0801,9652,04646,000-0.22%
2024-05-17 160Aアズパートナ20,2000.56%2,0582,1302,0212,10059,000-0.27%
2024-05-20 160Aアズパートナ9,9000.27%2,1052,1882,1002,18164,200-0.29%
2024-04-11 168Aイタミアート11,1000.75%1,7221,7581,6271,700378,0000.75%
2024-04-12 168Aイタミアート16,7001.13%1,6401,6611,4621,462293,4000.37%
2024-04-15 168Aイタミアート17,9001.21%1,4501,4891,4101,460112,0000.08%
2024-04-16 168Aイタミアート25,8001.75%1,4411,4411,3951,41464,9000.54%
2024-04-23 168Aイタミアート24,5001.66%1,3501,4721,3461,39960,900-0.09%
2024-05-02 168Aイタミアート29,3001.99%1,3601,3601,3041,30723,5000.33%
2024-05-08 168Aイタミアート32,3002.19%1,2981,3081,2611,26219,8000.19%
2024-05-13 168Aイタミアート28,2001.91%1,2391,3181,2351,29920,000-0.28%
2024-05-15 168Aイタミアート32,2002.19%1,3301,3301,2601,28911,5000.28%
2024-05-17 168Aイタミアート29,2001.98%1,2911,3401,2911,33912,000-0.2%
2024-05-20 168Aイタミアート27,6001.87%1,3381,3621,3271,3488,600-0.1%
2024-05-21 168Aイタミアート25,7001.74%1,3481,3921,3481,3779,200-0.13%
2024-05-23 168Aイタミアート24,5001.66%1,3551,3551,2991,2998,300-0.08%
2024-05-24 168Aイタミアート22,6001.53%1,2751,3031,2601,3037,600-0.12%
2024-05-28 168Aイタミアート21,8001.48%1,3131,3391,3121,3304,900-0.05%
2024-06-03 168Aイタミアート19,6001.33%1,3481,3801,3241,38012,100-0.14%
2024-06-04 168Aイタミアート17,6001.19%1,3701,4461,3701,42227,800-0.14%
2024-06-05 168Aイタミアート15,6001.06%1,4481,4481,3661,41214,300-0.12%
2024-06-14 168Aイタミアート14,5000.98%1,2881,3681,2881,31716,300-0.08%
2024-06-18 168Aイタミアート12,9000.87%1,2961,3641,2831,34436,100-0.1%
2024-06-20 168Aイタミアート10,3000.70%1,3501,4121,3481,41028,300-0.17%
2024-06-27 168Aイタミアート9,5000.64%1,4881,5401,4801,50020,900-0.05%
2024-07-01 168Aイタミアート6,5000.44%1,4971,4991,4381,44224,400-0.2%
2024-03-05 1711SDSHD70,0000.72%500530495526477,400-0.26%
2024-03-06 1711SDSHD101,4001.04%511513485497416,4000.32%
2024-03-07 1711SDSHD112,8001.16%497497453460547,4000.11%
2024-03-08 1711SDSHD105,0001.08%466475431433463,300-0.07%
2024-03-11 1711SDSHD74,0000.76%430454420438244,700-0.32%
2024-03-14 1711SDSHD66,4000.68%415437415437114,400-0.07%
2024-03-15 1711SDSHD58,0000.59%429462413461379,400-0.09%
2024-03-18 1711SDSHD61,0000.63%453468440441201,1000.04%
2024-03-19 1711SDSHD47,4000.49%442476435467273,300-0.14%
2024-04-26 1711SDSHD50,3000.51%564598552584742,0000.06%
2024-04-30 1711SDSHD91,4000.92%589589558576672,4000.41%
2024-05-01 1711SDSHD127,4001.29%563565537542358,5000.37%
2024-05-02 1711SDSHD105,5001.07%545564545557283,100-0.21%
2024-05-08 1711SDSHD120,1001.22%538549528544247,6000.14%
2024-05-09 1711SDSHD129,8001.32%554558511536464,5000.1%
2024-05-10 1711SDSHD113,8001.15%527550527543151,300-0.17%
2024-05-13 1711SDSHD104,4001.06%540549535539141,000-0.08%
2024-05-15 1711SDSHD136,6001.38%538541521533175,8000.31%
2024-05-16 1711SDSHD108,5001.10%518536504526319,200-0.27%
2024-05-17 1711SDSHD91,5000.93%529550516518257,900-0.17%
2024-05-20 1711SDSHD108,7001.10%520526497522321,3000.17%
2024-05-21 1711SDSHD77,7000.79%513532491523469,200-0.31%
2024-05-22 1711SDSHD57,8000.58%527550512518346,800-0.21%
2024-05-23 1711SDSHD59,5000.60%518520505506123,9000.02%
2024-05-24 1711SDSHD74,6000.75%508508497501177,7000.15%
2024-05-27 1711SDSHD102,0001.03%496496447458512,2000.28%
2024-05-28 1711SDSHD94,1000.95%457501457498246,900-0.08%
2024-05-31 1711SDSHD104,3001.06%450450419424622,3000.11%
2024-06-03 1711SDSHD83,3000.84%432443396404475,000-0.22%
2024-06-05 1711SDSHD159,2001.61%414434403404575,8000.77%
2024-06-06 1711SDSHD147,3001.49%410413397399145,500-0.12%
2024-06-12 1711SDSHD150,4001.52%436438410413216,6000.03%
2024-06-17 1711SDSHD144,2001.46%395399388396191,300-0.06%
2024-06-20 1711SDSHD132,7001.34%396400383386184,900-0.11%
2024-06-21 1711SDSHD125,6001.27%391399388395100,000-0.07%
2024-07-02 1711SDSHD111,7001.13%380385368369175,700-0.14%
2024-07-03 1711SDSHD100,1001.01%375389373389146,400-0.11%
2024-07-11 1711SDSHD90,3000.91%38638637538172,000-0.09%
2024-07-12 1711SDSHD78,4000.79%37739537738662,900-0.12%
2024-07-17 1711SDSHD67,6000.68%39140338740090,400-0.1%
2024-07-18 1711SDSHD85,3000.86%400412388391328,1000.17%
2024-07-19 1711SDSHD93,5000.95%39039538338378,9000.08%
2024-07-24 1711SDSHD74,0000.75%380380363368116,900-0.19%
2024-07-25 1711SDSHD67,7000.68%36136835836668,100-0.06%
2024-07-26 1711SDSHD57,2000.58%37037536636649,000-0.1%
2024-07-29 1711SDSHD35,3000.35%36737536537180,700-0.23%
2024-04-05 1712ダイセキS111,2200.66%9409699199221,264,4000.36%
2024-04-08 1712ダイセキS126,2200.75%923936915921488,6000.08%
2024-04-09 1712ダイセキS103,9200.61%933979926970407,700-0.14%
2024-04-11 1712ダイセキS94,3200.56%9761,007970980187,500-0.04%
2024-05-02 1712ダイセキS77,7200.46%894924891918199,900-0.1%
2024-05-16 1730麻生フオーム25,0000.73%6167096086321,077,2000.43%
2024-05-17 1730麻生フオーム30,2000.88%642699618641673,5000.15%
2024-05-20 1730麻生フオーム35,7001.04%659741650741883,1000.16%
2024-05-21 1730麻生フオーム47,8001.39%8618906877041,341,9000.34%
2024-05-23 1730麻生フオーム43,9001.28%64765262763984,700-0.1%
2024-05-24 1730麻生フオーム45,1001.31%629711621711111,9000.03%
2024-05-27 1730麻生フオーム55,0001.60%666690641653162,2000.29%
2024-05-28 1730麻生フオーム54,5001.59%641688638657102,000-0.01%
2024-05-29 1730麻生フオーム50,1001.46%65766662562559,700-0.13%
2024-05-30 1730麻生フオーム47,2001.38%62564261862527,200-0.08%
2024-06-03 1730麻生フオーム49,0001.43%64164863063423,5000.05%
2024-06-04 1730麻生フオーム42,6001.24%63465363465334,200-0.18%
2024-06-05 1730麻生フオーム40,4001.18%64565863964525,900-0.06%
2024-06-07 1730麻生フオーム34,3001.00%63064262363922,800-0.17%
2024-06-10 1730麻生フオーム29,1000.85%64067464066225,000-0.15%
2024-06-12 1730麻生フオーム26,9000.78%65365663464513,600-0.06%
2024-06-18 1730麻生フオーム22,8000.66%64267464266124,000-0.12%
2024-06-27 1730麻生フオーム18,1000.52%63865763865133,200-0.14%
2024-07-01 1730麻生フオーム15,6000.45%64565564564617,200-0.07%
2024-07-05 1730麻生フオーム17,7000.51%63764163263218,0000.06%
2024-07-12 1730麻生フオーム17,0000.49%62263062062011,500-0.02%
2024-08-30 1730麻生フオーム14,0000.40%648648597602135,400-0.25%
2024-09-03 1730麻生フオーム17,2000.50%60360559559721,3000.09%
2024-09-05 1730麻生フオーム21,5000.62%58159657758015,0000.12%
2024-09-10 1730麻生フオーム20,2000.59%5705705555629,500-0.03%
2024-09-19 1730麻生フオーム16,1000.47%5595595405508,300-0.12%
2024-10-23 1730麻生フオーム17,4000.50%543638543582415,8000.13%
2024-10-24 1730麻生フオーム16,3000.47%564617548555158,200-0.03%
2024-05-14 173Aハンモック27,4000.62%1,6921,6961,5871,58764,0000.27%
2024-05-15 173Aハンモック50,6001.16%1,5801,5801,5051,51570,1000.53%
2024-05-17 173Aハンモック39,6000.90%1,3301,4011,3301,38046,900-0.25%
2024-05-20 173Aハンモック32,5000.74%1,3791,3831,3501,36332,700-0.16%
2024-05-21 173Aハンモック24,5000.56%1,3451,4291,3451,40039,000-0.17%
2024-05-24 173Aハンモック19,5000.44%1,3901,4201,3741,40012,200-0.12%
2024-05-02 175Aウィルスマ9,0000.62%1,5411,5411,4861,49249,1000.62%
2024-05-07 175Aウィルスマ12,9000.89%1,5301,5301,4101,41836,6000.27%
2024-05-08 175Aウィルスマ8,8000.60%1,4151,4651,4111,46519,600-0.29%
2024-05-09 175Aウィルスマ13,9000.96%1,4571,4571,3651,37349,6000.36%
2024-05-10 175Aウィルスマ16,2001.12%1,3801,3801,3201,32040,2000.16%
2024-05-13 175Aウィルスマ13,6000.94%1,3101,3281,2911,30822,000-0.18%
2024-05-14 175Aウィルスマ10,4000.72%1,3091,3601,3091,34611,000-0.21%
2024-05-15 175Aウィルスマ8,7000.60%1,3461,3551,3231,32310,600-0.12%
2024-05-16 175Aウィルスマ7,3000.50%1,3211,3471,2971,32020,400-0.09%
2024-05-20 175Aウィルスマ6,9000.47%1,3301,3661,3301,3608,500-0.03%
2024-05-14 176Aレジル92,5000.50%1,0531,0611,0261,026133,3000.04%
2024-05-16 176Aレジル115,9000.63%1,0691,1391,0221,124633,5000.13%
2024-05-20 176Aレジル141,7000.77%1,0811,1121,0641,082293,0000.14%
2024-05-21 176Aレジル107,9000.58%1,0801,2071,0801,178446,400-0.19%
2024-05-22 176Aレジル3,7000.02%1,1721,3201,1301,1601,671,100-0.55%
2024-05-09 177AコージンB27,3000.54%1,6251,6771,6161,65050,1000.2%
2024-05-10 177AコージンB31,5000.62%1,6501,6501,6171,63854,5000.07%
2024-05-14 177AコージンB35,7000.71%1,7051,7051,6251,63338,1000.08%
2024-05-16 177AコージンB40,6000.80%1,6861,6861,5361,536120,5000.09%
2024-05-17 177AコージンB39,8000.79%1,5111,5261,4661,52681,600-0.01%
2024-05-20 177AコージンB34,4000.68%1,5401,6631,5231,64147,600-0.1%
2024-05-21 177AコージンB35,5000.70%1,6321,6801,6011,67532,4000.01%
2024-05-24 177AコージンB44,5000.88%1,6701,6991,6251,67335,9000.18%
2024-05-27 177AコージンB51,1001.01%1,7401,7401,6831,71527,4000.13%
2024-05-28 177AコージンB62,1001.21%1,7151,9221,7151,836218,1000.19%
2024-05-29 177AコージンB73,5001.43%1,9001,9091,8011,82098,0000.21%
2024-05-30 177AコージンB80,9001.58%1,8001,8091,6551,70486,8000.15%
2024-06-03 177AコージンB84,0001.64%1,7801,7811,6951,71035,6000.05%
2024-06-05 177AコージンB80,6001.57%1,7601,7601,7071,71116,100-0.06%
2024-06-06 177AコージンB82,5001.61%1,7441,7441,6501,66227,2000.04%
2024-06-10 177AコージンB80,0001.56%1,6661,7051,6511,70313,100-0.05%
2024-06-12 177AコージンB68,9001.34%1,6771,7601,6761,70437,900-0.21%
2024-06-20 177AコージンB56,8001.11%1,7301,9501,7301,890171,100-0.23%
2024-06-25 177AコージンB30,7000.60%1,8802,0801,8792,059246,400-0.51%
2024-06-26 177AコージンB28,3000.55%2,0592,2001,9802,079234,900-0.04%
2024-06-27 177AコージンB22,3000.43%2,0392,2201,9942,039219,700-0.12%
2024-07-16 177AコージンB40,6000.79%2,0112,4911,9872,3111,380,9000.51%
2024-07-17 177AコージンB56,7001.10%2,4752,8112,3222,8112,041,4000.31%
2024-07-18 177AコージンB50,5000.98%2,8613,0652,5252,6503,666,300-0.12%
2024-07-19 177AコージンB53,7001.05%2,7002,8512,3282,4501,642,7000.07%
2024-07-23 177AコージンB45,4000.88%2,3492,5002,2362,304403,100-0.17%
2024-07-24 177AコージンB37,5000.73%2,2692,3302,1262,175327,500-0.15%
2024-07-25 177AコージンB33,3000.65%2,1882,2492,1002,130162,500-0.07%
2024-08-01 177AコージンB26,2000.51%1,9581,9651,7851,803180,300-0.14%
2024-08-02 177AコージンB21,8000.42%1,6831,7181,6361,660161,900-0.09%
2024-10-02 177AコージンB28,2000.55%1,8451,8451,7931,80015,1000.15%
2024-10-07 177AコージンB32,4000.63%1,8001,8001,7551,79525,2000.07%
2024-10-10 177AコージンB36,2000.70%1,7901,8211,7751,80013,1000.06%
2024-10-11 177AコージンB35,2000.68%1,8001,8211,7871,80015,300-0.01%
2024-10-15 177AコージンB37,1000.72%1,8261,8261,7701,80020,0000.03%
2024-10-24 177AコージンB41,4000.80%1,7811,7821,7211,74024,7000.08%
2024-10-25 177AコージンB46,7000.91%1,7741,7741,6701,68935,0000.1%
2024-11-06 177AコージンB53,7001.05%1,7601,8061,7501,77314,7000.14%
2024-07-24 1844大盛工業125,0000.66%280280270270374,4000.54%
2024-07-25 1844大盛工業150,2000.80%269269264264311,1000.14%
2024-07-29 1844大盛工業143,1000.76%265269265266307,300-0.04%
2024-07-31 1844大盛工業187,8001.00%235236227232534,2000.24%
2024-08-01 1844大盛工業162,1000.86%234235226227472,700-0.14%
2024-08-02 1844大盛工業54,1000.28%220224216219595,200-0.57%
2024-05-30 184A学びエイド22,0000.97%1,0661,2151,0481,1302,488,0000.97%
2024-05-31 184A学びエイド27,5001.22%1,1601,2151,0951,0951,137,0000.25%
2024-06-03 184A学びエイド30,0001.33%1,1251,1251,0201,020236,2000.11%
2024-06-04 184A学びエイド40,6001.80%1,0051,010952969232,2000.47%
2024-06-06 184A学びエイド62,7002.78%961970880880193,3000.97%
2024-06-07 184A学びエイド88,5003.93%865877816820169,0001.15%
2024-06-10 184A学びエイド83,1003.69%81884881883767,200-0.24%
2024-06-12 184A学びエイド86,1003.82%84786684586044,6000.12%
2024-06-13 184A学びエイド95,2004.23%86786782182255,8000.41%
2024-06-14 184A学びエイド92,7004.12%82084082083719,600-0.11%
2024-06-17 184A学びエイド99,5004.42%957984884884513,4000.29%
2024-06-18 184A学びエイド103,6004.60%891932856916180,2000.17%
2024-06-19 184A学びエイド114,7005.10%9041,0668641,066700,6000.5%
2024-06-20 184A学びエイド122,0005.42%1,1061,1409549651,692,9000.32%
2024-06-21 184A学びエイド121,3005.39%9801,1159761,0171,891,300-0.03%
2024-06-24 184A学びエイド119,0005.29%1,0981,3171,0631,2775,963,700-0.09%
2024-06-25 184A学びエイド119,2005.30%1,2171,2391,1301,1491,458,4000%
2024-07-03 184A学びエイド118,9005.28%98498494194179,100-0.01%
2024-07-04 184A学びエイド113,3005.03%937937898903133,300-0.25%
2024-07-04 184A学びエイド113,3005.03%937937898903133,300-0.25%
2024-07-05 184A学びエイド108,4004.82%895919876891111,800-0.2%
2024-07-12 184A学びエイド93,9004.17%86692086690695,500-0.65%
2024-07-24 184A学びエイド89,7003.99%88090283983975,900-0.17%
2024-07-25 184A学びエイド77,0003.42%82084581083063,800-0.57%
2024-07-26 184A学びエイド72,1003.20%83584181581531,600-0.21%
2024-07-29 184A学びエイド62,9002.79%82583781082349,100-0.41%
2024-07-30 184A学びエイド48,9002.17%830933812848211,400-0.62%
2024-08-05 184A学びエイド46,7002.07%688690593593182,100-0.1%
2024-08-07 184A学びエイド41,8001.85%63567963565438,500-0.21%
2024-08-08 184A学びエイド37,1001.65%65472063972057,200-0.2%
2024-08-09 184A学びエイド33,9001.50%72072068771432,500-0.14%
2024-08-13 184A学びエイド31,8001.41%72873169571624,000-0.09%
2024-08-14 184A学びエイド31,0001.37%71773470571811,000-0.03%
2024-08-16 184A学びエイド29,2001.29%74979474578331,200-0.08%
2024-08-22 184A学びエイド26,6001.18%81084079380021,400-0.11%
2024-08-29 184A学びエイド21,9000.97%8158217918088,700-0.06%
2024-09-06 184A学びエイド18,7000.83%79583872774190,600-0.14%
2024-09-20 184A学びエイド17,6000.78%70372069571019,900-0.04%
2024-10-08 184A学びエイド15,6000.69%71972169569523,100-0.09%
2024-10-24 184A学びエイド17,4000.77%57157355955917,3000.08%
2024-10-30 184A学びエイド18,2000.80%58258856158468,2000.03%
2024-11-05 184A学びエイド17,8000.79%56357355556325,700-0.01%
2024-03-28 1852浅沼組98,3670.60%4,1204,1353,9053,980958,6000.42%
2024-03-29 1852浅沼組94,3670.58%4,0154,0503,9703,975229,800-0.02%
2024-04-01 1852浅沼組100,7670.62%3,9653,9703,8503,850331,2000.04%
2024-04-03 1852浅沼組96,0670.59%3,7803,8703,7653,845145,200-0.03%
2024-04-09 1852浅沼組79,4670.49%3,8303,8453,7953,81570,700-0.09%
2024-07-30 1852浅沼組108,5350.67%766770758761311,2000.48%
2024-07-31 1852浅沼組126,8350.78%760780760780282,3000.1%
2024-08-02 1852浅沼組49,5350.06%728728704705592,700-0.72%
2024-03-27 1873日本ハウス324,7000.81%333350333348520,8000.02%
2024-03-29 1873日本ハウス316,5000.79%350357348349173,700-0.02%
2024-05-14 1873日本ハウス277,7000.69%31031431031353,200-0.1%
2024-07-03 1873日本ハウス227,5000.56%34234634134539,800-0.12%
2024-07-16 1873日本ハウス183,3000.45%348351347349126,200-0.11%
2024-09-10 192AインテG13,9000.67%4,7504,7504,4404,44034,1000.21%
2024-09-11 192AインテG14,6000.71%4,4604,5404,2504,35045,5000.03%
2024-09-13 192AインテG14,2000.69%4,5454,5454,3754,42517,000-0.02%
2024-09-17 192AインテG11,6000.56%4,4804,5304,2054,26031,300-0.12%
2024-09-19 192AインテG12,6000.61%4,1904,3254,1704,27022,4000.04%
2024-09-24 192AインテG17,7000.86%4,3804,4054,1704,19021,3000.25%
2024-09-25 192AインテG19,6000.95%4,1654,2654,0354,25519,8000.08%
2024-09-26 192AインテG24,4001.19%4,2804,2804,0904,10527,2000.24%
2024-09-27 192AインテG28,0001.36%4,0854,2004,0654,15526,9000.17%
2024-09-30 192AインテG41,8002.03%4,0504,0903,8553,855105,9000.66%
2024-10-01 192AインテG40,9001.99%3,2953,6353,2553,585215,300-0.03%
2024-10-04 192AインテG38,7001.88%3,6253,6703,4153,51553,200-0.11%
2024-10-08 192AインテG42,8002.08%3,5203,5203,3353,35035,3000.2%
2024-10-15 192AインテG40,6001.98%3,4203,5403,4153,54013,900-0.1%
2024-10-16 192AインテG41,3002.01%3,5203,6503,4153,45046,9000.02%
2024-10-18 192AインテG43,1002.10%3,4853,4853,3853,38512,8000.09%
2024-10-21 192AインテG38,3001.86%3,4553,7903,4053,58561,200-0.24%
2024-10-22 192AインテG40,0001.95%3,5353,5603,4203,42021,2000.08%
2024-10-23 192AインテG41,2002.00%3,4203,4603,3353,38521,3000.05%
2024-10-25 192AインテG37,5001.82%3,3103,3403,2303,26533,400-0.17%
2024-10-28 192AインテG36,7001.79%3,2253,6003,2253,58534,700-0.03%
2024-10-31 192AインテG34,1001.66%3,4703,6353,4703,61522,600-0.13%
2024-10-04 195Aライスカレー15,2000.51%93793791291539,9000.29%
2024-10-07 195Aライスカレー14,5000.48%93093391291433,800-0.03%
2024-10-08 195Aライスカレー16,7000.56%91093190091923,6000.08%
2024-10-09 195Aライスカレー23,8000.80%91992390090923,0000.24%
2024-10-10 195Aライスカレー27,5000.92%90991089189218,8000.12%
2024-10-11 195Aライスカレー26,4000.88%90192688990539,400-0.04%
2024-10-16 195Aライスカレー27,7000.93%89190789189932,1000.05%
2024-10-18 195Aライスカレー30,5001.02%90090086587834,6000.08%
2024-10-21 195Aライスカレー29,1000.98%88489487589012,100-0.04%
2024-10-22 195Aライスカレー29,7001.00%88889386386933,2000.02%
2024-10-23 195Aライスカレー29,6000.99%86687584684831,300-0.01%
2024-10-28 195Aライスカレー26,0000.87%81784981784713,400-0.12%
2024-07-17 206AプリズムBL345,6000.97%5366045325455,184,4000.54%
2024-07-18 206AプリズムBL534,7001.51%5355475005071,835,0000.54%
2024-07-23 206AプリズムBL430,4001.21%4505184454502,377,300-0.3%
2024-07-24 206AプリズムBL402,1001.13%4585304545302,077,600-0.08%
2024-07-25 206AプリズムBL357,8001.01%5505884605007,972,200-0.11%
2024-07-26 206AプリズムBL225,9000.63%5005394855022,086,400-0.38%
2024-08-02 206AプリズムBL215,0000.59%476507455455966,500-0.04%
2024-08-05 206AプリズムBL215,9000.60%399420375375862,6000.01%
2024-08-06 206AプリズムBL213,9000.59%3834123693821,472,600-0.01%
2024-08-08 206AプリズムBL216,4000.60%382412381401442,3000.01%
2024-08-14 206AプリズムBL181,7000.50%5715985225291,937,700-0.09%
2024-08-15 206AプリズムBL222,0000.61%5435775205511,918,6000.1%
2024-08-20 206AプリズムBL199,6000.55%6396566106141,140,000-0.05%
2024-08-22 206AプリズムBL221,2000.61%580607547555696,9000.05%
2024-08-23 206AプリズムBL215,4000.59%549553525537451,500-0.02%
2024-09-06 206AプリズムBL211,1000.58%456456426434370,500-0.03%
2024-10-11 206AプリズムBL179,4000.49%376378357360718,300-0.08%
2024-10-15 206AプリズムBL187,3000.52%360361344358355,3000.03%
2024-10-16 206AプリズムBL170,9000.47%348359339347391,900-0.05%
2024-10-17 206AプリズムBL182,4000.50%348355346353112,9000.03%
2024-04-10 2134北浜CP779,8000.55%181917182,045,3000.15%
2024-04-19 2134北浜CP893,9000.63%171816161,709,3000.07%
2024-05-08 2134北浜CP830,0000.58%17171616496,300-0.05%
2024-05-13 2134北浜CP669,1000.47%17171616506,200-0.1%
2024-05-23 2134北浜CP959,3000.67%2635253336,986,6000.35%
2024-05-24 2134北浜CP679,7000.48%3031252618,611,700-0.19%
2024-05-27 2134北浜CP872,6000.61%2933273014,380,6000.13%
2024-05-28 2134北浜CP472,2000.33%3030252911,324,400-0.27%
2024-07-29 2134北浜CP1,167,1000.73%202220217,534,8000.47%
2024-07-30 2134北浜CP1,410,8000.88%212220202,206,6000.15%
2024-08-02 2134北浜CP1,062,8000.66%202118197,305,200-0.21%
2024-08-07 2134北浜CP1,296,2000.81%181917184,827,2000.15%
2024-08-08 2134北浜CP1,611,5001.00%181917192,250,5000.18%
2024-08-09 2134北浜CP1,964,3001.23%192018196,191,8000.23%
2024-08-14 2134北浜CP2,188,1001.37%202119214,373,2000.14%
2024-08-15 2134北浜CP1,990,5001.24%202018204,364,500-0.13%
2024-08-19 2134北浜CP1,866,1001.16%202018192,028,900-0.08%
2024-08-20 2134北浜CP1,714,8001.00%202018202,263,900-0.15%
2024-08-21 2134北浜CP1,693,2000.99%192019202,012,700-0.01%
2024-08-22 2134北浜CP1,732,9001.01%192019192,078,5000.02%
2024-08-23 2134北浜CP1,179,3000.69%2022192010,210,800-0.32%
2024-08-01 2138クルーズ81,4000.62%71272068668675,7000.21%
2024-08-02 2138クルーズ97,5000.75%672672633633124,3000.13%
2024-08-05 2138クルーズ76,3000.58%593604533533249,300-0.17%
2024-08-14 2138クルーズ62,2000.48%60962459761063,800-0.09%
2024-08-15 2138クルーズ65,1000.50%60361460361224,0000.02%
2024-08-16 2138クルーズ59,8000.46%619648615647136,900-0.03%
2024-08-19 2138クルーズ65,5000.50%63863861161581,2000.03%
2024-08-20 2138クルーズ46,1000.35%635666635660240,900-0.15%
2024-09-06 2138クルーズ65,9000.50%65766264164741,2000.09%
2024-09-17 2138クルーズ83,0000.64%64865763063033,3000.14%
2024-09-19 2138クルーズ90,9000.70%64165463565038,0000.05%
2024-09-30 2138クルーズ106,2000.81%63664263263942,9000.11%
2024-10-23 2138クルーズ99,5000.76%60260458858852,200-0.05%
2024-10-24 2138クルーズ72,2000.55%58559258058223,300-0.2%
2024-10-29 2138クルーズ59,0000.45%58760358760123,900-0.1%
2024-11-06 2138クルーズ80,4000.62%58658657758018,9000.17%
2024-03-26 2158フロンテオ265,4940.67%7507576716922,770,5000.25%
2024-04-01 2158フロンテオ283,3940.72%677677654666246,5000.04%
2024-04-12 2158フロンテオ315,3940.80%653656643644131,4000.08%
2024-04-15 2158フロンテオ287,3940.73%637641636640122,000-0.07%
2024-05-07 2158フロンテオ339,3940.86%629635612617444,3000.13%
2024-05-08 2158フロンテオ306,5940.77%618648618625249,700-0.08%
2024-05-10 2158フロンテオ316,1940.80%628630617619116,6000.03%
2024-05-14 2158フロンテオ368,6940.93%632640630639174,8000.13%
2024-05-16 2158フロンテオ406,1941.03%605608590603465,3000.09%
2024-05-17 2158フロンテオ388,2940.98%600608595605218,300-0.05%
2024-05-22 2158フロンテオ341,8940.86%620620609610106,500-0.12%
2024-05-23 2158フロンテオ360,0940.91%629635603604248,7000.05%
2024-06-04 2158フロンテオ395,1941.00%596612592603343,7000.08%
2024-06-05 2158フロンテオ391,0940.99%599611595605164,700-0.01%
2024-06-06 2158フロンテオ438,6941.11%615623610612182,7000.12%
2024-06-10 2158フロンテオ428,6941.08%610626610626128,100-0.03%
2024-07-03 2158フロンテオ464,4941.18%62263062263071,7000.09%
2024-07-19 2158フロンテオ396,8941.00%665665640641142,200-0.17%
2024-07-22 2158フロンテオ391,9940.99%64164563163788,200-0.01%
2024-07-25 2158フロンテオ330,2940.83%622633621629130,900-0.16%
2024-07-30 2158フロンテオ289,7940.73%61161260660859,300-0.09%
2024-08-01 2158フロンテオ320,4940.81%615615590603214,2000.08%
2024-08-02 2158フロンテオ209,3940.53%580586574579503,100-0.28%
2024-08-05 2158フロンテオ175,2940.44%491515479479504,300-0.09%
2024-07-19 2160ジーエヌアイ253,1930.50%2,5712,5942,4332,4351,065,6000.09%
2024-07-22 2160ジーエヌアイ236,4930.47%2,4102,4242,2732,2781,289,000-0.03%
2024-07-31 2160ジーエヌアイ271,7930.54%2,3422,3612,2672,294806,9000.13%
2024-08-02 2160ジーエヌアイ237,4930.47%2,1332,1581,9411,9441,962,800-0.07%
2024-08-14 2160ジーエヌアイ278,2930.55%1,8611,9481,8531,9311,139,2000.07%
2024-08-16 2160ジーエヌアイ222,6930.44%1,7951,8521,7571,8501,641,800-0.11%
2024-08-19 2160ジーエヌアイ261,9930.52%1,8701,9601,8341,8561,513,6000.08%
2024-08-22 2160ジーエヌアイ250,0930.49%1,8701,8781,8131,829621,200-0.03%
2024-08-23 2160ジーエヌアイ251,8930.50%1,8181,9241,8161,923801,8000.01%
2024-08-29 2160ジーエヌアイ323,8930.64%2,2502,4492,1842,3354,058,6000.14%
2024-08-30 2160ジーエヌアイ294,2930.58%2,3312,3582,2392,2891,989,100-0.06%
2024-09-04 2160ジーエヌアイ241,5930.48%2,0972,1412,0422,0821,772,800-0.09%
2024-09-19 2160ジーエヌアイ261,4930.52%2,5312,6652,4972,6382,385,7000.04%
2024-09-27 2160ジーエヌアイ360,7930.72%2,8603,0052,8512,9771,943,2000.19%
2024-10-01 2160ジーエヌアイ293,8930.58%2,9153,1202,8363,0351,991,700-0.14%
2024-10-09 2160ジーエヌアイ239,0930.47%2,9663,0952,9252,9361,665,600-0.1%
2024-10-11 2160ジーエヌアイ257,6930.51%2,8402,8782,8182,857623,7000.04%
2024-10-22 2160ジーエヌアイ308,1930.61%3,0053,0052,9182,9801,099,9000.09%
2024-10-24 2160ジーエヌアイ292,4930.58%2,8612,8752,7512,7991,445,600-0.03%
2024-10-25 2160ジーエヌアイ220,3930.44%2,7552,8192,7312,799999,400-0.13%
2024-11-05 2160ジーエヌアイ266,0930.53%3,0303,0602,9762,977552,4000.1%
2024-10-30 219Aハートシード120,6000.54%1,3681,4101,3311,355406,2000.14%
2024-10-31 219Aハートシード136,0000.61%1,3581,4081,3571,378199,0000.06%
2024-11-01 219Aハートシード160,0000.71%1,3521,3671,3121,315301,2000.09%
2024-06-13 2211不二家128,7980.49%2,5212,5292,5132,51710,100-0.09%
2024-10-10 228Aオプロ11,5000.50%1,4001,4361,2501,311236,5000.18%
2024-10-11 228Aオプロ11,4000.49%1,2621,2741,1801,191104,800-0.01%
2024-10-15 228Aオプロ11,6000.50%1,2171,2171,1551,16236,5000.01%
2024-10-17 228Aオプロ11,1000.48%1,1521,1521,0801,14057,600-0.02%
2024-10-21 228Aオプロ11,5000.50%1,1251,1551,1251,15423,0000.02%
2024-10-23 228Aオプロ14,4000.63%1,1051,1401,1051,11114,7000.13%
2024-10-25 228Aオプロ16,6000.72%1,0781,0811,0371,05527,1000.08%
2024-11-01 228Aオプロ18,7000.81%1,1841,2261,1841,22512,2000.09%
2024-03-04 2305スタ・アリス116,0000.67%2,0492,0532,0322,04389,400-0.06%
2024-03-11 2305スタ・アリス120,8000.70%2,0612,0672,0322,04351,7000.02%
2024-04-02 2305スタ・アリス140,1000.81%2,0282,0302,0132,02142,0000.11%
2024-04-03 2305スタ・アリス137,1000.79%2,0202,0282,0152,02230,500-0.02%
2024-04-04 2305スタ・アリス139,7000.81%2,0222,0252,0182,02034,8000.02%
2024-04-05 2305スタ・アリス135,4000.78%2,0202,0282,0162,02536,600-0.03%
2024-04-09 2305スタ・アリス137,7000.80%2,0352,0392,0292,03421,1000.02%
2024-05-29 2305スタ・アリス158,8000.92%2,0152,0152,0022,00333,7000.12%
2024-06-14 2305スタ・アリス152,2000.88%2,0872,1342,0862,13473,900-0.04%
2024-06-21 2305スタ・アリス132,5000.77%2,1142,1382,0882,10676,400-0.1%
2024-07-24 2305スタ・アリス118,9000.69%2,1042,1102,0952,09711,900-0.08%
2024-08-01 2305スタ・アリス102,5000.59%2,1202,1392,0982,10230,100-0.09%
2024-08-06 2305スタ・アリス80,0000.46%2,0402,0702,0212,05672,700-0.12%
2024-06-14 2315CAICAD792,0000.57%616460632,322,2000.36%
2024-06-17 2315CAICAD569,5000.41%585956582,523,400-0.15%
2024-06-19 2315CAICAD701,7000.51%565754541,438,1000.1%
2024-06-25 2315CAICAD643,1000.47%56585558876,000-0.04%
2024-07-18 2315CAICAD688,6000.50%626359592,622,7000.15%
2024-07-23 2315CAICAD646,0000.47%576057581,316,900-0.03%
2024-08-02 2315CAICAD799,2300.58%525348493,184,9000.1%
2024-08-05 2315CAICAD417,6300.30%454638394,276,900-0.27%
2024-09-11 2315CAICAD745,9300.54%484946461,254,1000.23%
2024-09-12 2315CAICAD631,2300.46%474947481,223,200-0.08%
2024-09-17 2315CAICAD696,2300.50%464745451,129,3000.03%
2024-09-18 2315CAICAD831,5300.60%465045462,601,9000.09%
2024-09-25 2315CAICAD974,3300.71%48484646718,1000.1%
2024-09-26 2315CAICAD927,7300.67%47484648615,700-0.03%
2024-09-27 2315CAICAD673,7300.49%494947481,391,900-0.18%
2024-03-06 2323fonfun20,4000.60%9881,045943943155,7000.08%
2024-03-07 2323fonfun20,0000.59%97398091792082,800-0.01%
2024-03-08 2323fonfun21,0000.62%92595990794988,3000.03%
2024-03-12 2323fonfun19,6000.57%86591286189291,200-0.05%
2024-03-13 2323fonfun20,3000.60%892994892986244,1000.03%
2024-03-14 2323fonfun17,3000.51%9851,0369401,016198,100-0.08%
2024-03-19 2323fonfun20,3000.60%985998890908282,5000.08%
2024-03-21 2323fonfun20,0000.59%912914893896101,400-0.01%
2024-03-25 2323fonfun20,4000.60%90091389089048,7000.01%
2024-03-27 2323fonfun20,2000.59%88288284484763,600-0.01%
2024-04-01 2323fonfun20,3000.60%86186181582944,1000.01%
2024-04-02 2323fonfun20,2000.59%82683080080043,100-0.01%
2024-05-10 2323fonfun20,9000.61%80780778780010,7000.02%
2024-05-15 2323fonfun25,7000.76%81583081183019,1000.15%
2024-05-20 2323fonfun21,7000.64%80483180482115,000-0.12%
2024-05-31 2323fonfun19,0000.56%7748007747888,000-0.07%
2024-06-11 2323fonfun16,7000.49%7868007867913,100-0.07%
2024-06-20 2323fonfun19,3000.57%850899810822147,4000.07%
2024-07-01 2323fonfun15,7000.46%8308678308459,900-0.1%
2024-07-05 2323fonfun17,5000.51%8708868698764,9000.04%
2024-07-10 2323fonfun16,7000.49%87289586489414,200-0.02%
2024-07-11 2323fonfun17,9000.52%89790589489813,0000.03%
2024-07-17 2323fonfun15,7000.46%89992489992231,300-0.06%
2024-07-24 2323fonfun17,4000.51%8939108939105,9000.04%
2024-07-26 2323fonfun15,7000.46%88091388088310,100-0.04%
2024-04-11 2330フォーサイド206,5000.54%3453593413411,702,7000.09%
2024-04-19 2330フォーサイド183,0000.48%3003012612813,803,000-0.06%
2024-07-03 2330フォーサイド210,5000.55%227231225225457,2000.15%
2024-07-11 2330フォーサイド231,6000.61%2252252172171,035,6000.05%
2024-07-12 2330フォーサイド211,9000.56%2152152002041,839,800-0.04%
2024-07-16 2330フォーサイド227,4000.60%204217204215816,7000.03%
2024-07-18 2330フォーサイド296,2000.78%20929220826919,573,4000.18%
2024-07-19 2330フォーサイド491,5001.30%30031024326014,095,2000.52%
2024-07-23 2330フォーサイド428,4001.13%2382662352524,251,900-0.17%
2024-07-24 2330フォーサイド413,2001.09%2482842452785,474,900-0.03%
2024-07-31 2330フォーサイド381,0000.99%226237224236756,900-0.1%
2024-08-01 2330フォーサイド385,0001.00%2352462212431,348,6000.01%
2024-08-02 2330フォーサイド378,7000.98%2302342152161,894,200-0.02%
2024-08-05 2330フォーサイド329,3000.85%1872081631703,481,900-0.13%
2024-08-06 2330フォーサイド176,1000.45%1852081791883,785,700-0.4%
2024-08-16 2330フォーサイド207,9000.52%203206198198881,6000.13%
2024-08-22 2330フォーサイド261,1000.65%207215204209774,7000.13%
2024-09-02 2330フォーサイド358,3000.90%1982011952001,046,0000.05%
2024-09-03 2330フォーサイド300,4000.75%2002231982212,720,100-0.15%
2024-09-06 2330フォーサイド499,2001.25%2072091961961,826,4000.5%
2024-09-09 2330フォーサイド568,2001.42%1861971841941,116,4000.16%
2024-09-11 2330フォーサイド660,3001.65%1911911811811,292,1000.23%
2024-09-17 2330フォーサイド623,5001.56%1791791641681,637,900-0.08%
2024-09-18 2330フォーサイド691,4001.73%174177168170555,4000.16%
2024-09-19 2330フォーサイド723,7001.81%173181172177690,9000.08%
2024-09-24 2330フォーサイド889,0002.22%173173168168558,4000.41%
2024-09-25 2330フォーサイド938,9002.35%167168162162778,1000.12%
2024-09-26 2330フォーサイド905,3002.26%163167162165861,000-0.09%
2024-09-27 2330フォーサイド870,1002.14%166167162165710,400-0.11%
2024-10-01 2330フォーサイド821,8002.02%161163157162804,000-0.12%
2024-10-02 2330フォーサイド990,0002.43%1681691591591,642,6000.41%
2024-10-03 2330フォーサイド941,3002.27%162163160160918,500-0.16%
2024-10-07 2330フォーサイド902,3002.18%157159155156669,000-0.08%
2024-10-10 2330フォーサイド839,6001.99%1601621521621,352,000-0.19%
2024-10-11 2330フォーサイド912,2002.08%16219415518511,609,8000.09%
2024-10-15 2330フォーサイド1,101,6002.52%18920017217312,728,1000.43%
2024-10-16 2330フォーサイド1,148,1002.62%1721851571585,090,5000.1%
2024-10-18 2330フォーサイド1,124,3002.57%1551571401403,522,600-0.05%
2024-10-21 2330フォーサイド1,090,1002.49%1381461371421,083,400-0.07%
2024-10-22 2330フォーサイド1,048,1002.39%143145139142771,200-0.1%
2024-10-23 2330フォーサイド1,099,6002.51%141142138138518,1000.11%
2024-10-31 2330フォーサイド1,086,3002.48%1551611531531,029,500-0.02%
2024-11-05 2330フォーサイド1,107,5002.53%1621621521561,395,2000.04%
2024-11-06 2330フォーサイド1,022,6002.34%1541571501541,065,700-0.18%
2024-05-29 2334イオレ18,6000.70%76578371373080,4000.26%
2024-05-30 2334イオレ23,9000.90%70571868670342,0000.2%
2024-06-03 2334イオレ23,2000.87%70772069672022,300-0.03%
2024-06-04 2334イオレ19,0000.71%71975471275433,800-0.16%
2024-06-06 2334イオレ22,0000.83%709760681695112,5000.12%
2024-06-07 2334イオレ9,5000.35%709777709751177,600-0.48%
2024-06-12 2334イオレ29,2001.10%753858717724986,7000.75%
2024-06-13 2334イオレ37,4001.41%731737673673167,4000.3%
2024-06-14 2334イオレ35,3001.33%67069066667563,100-0.07%
2024-06-17 2334イオレ32,1001.21%67467965366143,700-0.12%
2024-06-18 2334イオレ28,5001.07%66168965567845,100-0.13%
2024-06-21 2334イオレ24,9000.93%67068365967119,300-0.14%
2024-06-27 2334イオレ22,7000.85%66569166568217,300-0.08%
2024-07-03 2334イオレ34,9001.31%6686806686778,3000.46%
2024-07-11 2334イオレ32,5001.22%63064162963321,300-0.09%
2024-07-12 2334イオレ27,7001.04%63366263366020,600-0.17%
2024-07-18 2334イオレ23,1000.87%67871167870829,500-0.17%
2024-07-19 2334イオレ26,1000.98%7067066866908,4000.1%
2024-07-26 2334イオレ21,2000.80%65769165768715,100-0.17%
2024-07-29 2334イオレ13,4000.50%68971568769127,700-0.3%
2024-07-30 2334イオレ11,9000.44%68369067468613,600-0.06%
2024-08-02 2334イオレ15,1000.57%63063460060054,5000.12%
2024-08-13 2334イオレ10,1000.38%58963057962057,300-0.18%
2024-08-23 2334イオレ29,7001.12%642724642724422,8000.83%
2024-08-30 2334イオレ18,1000.68%71571569470812,300-0.06%
2024-09-02 2334イオレ19,2000.72%70870868969219,5000.03%
2024-09-04 2334イオレ17,4000.65%67967965966913,600-0.06%
2024-09-06 2334イオレ19,0000.71%6566716356717,9000.05%
2024-09-09 2334イオレ21,8000.82%66169864569322,4000.1%
2024-10-17 2334イオレ29,1001.09%652750647750748,4000.27%
2024-10-18 2334イオレ24,9000.93%8108326586641,639,100-0.16%
2024-10-21 2334イオレ21,5000.81%684689613618464,600-0.12%
2024-10-22 2334イオレ29,1001.09%606612572580200,7000.28%
2024-10-23 2334イオレ29,2001.10%58059455255672,9000.01%
2024-10-24 2334イオレ28,1001.06%56058255256441,800-0.04%
2024-10-28 2334イオレ20,8000.78%54757054756112,300-0.28%
2024-10-30 2334イオレ15,8000.59%58960358859121,900-0.19%
2024-10-31 2334イオレ17,0000.64%59159257657910,6000.05%
2024-11-06 2334イオレ25,7000.97%55756755555512,6000.32%
2024-03-01 2345クシム148,0000.85%260264255260677,700-0.06%
2024-03-04 2345クシム131,6000.75%265275261269969,700-0.09%
2024-03-05 2345クシム166,6000.93%2973142802813,530,6000.18%
2024-03-06 2345クシム190,8001.07%2963302903155,912,0000.14%
2024-03-07 2345クシム197,8001.11%3453933333708,642,0000.04%
2024-03-08 2345クシム181,4001.02%3463472923083,910,800-0.09%
2024-03-11 2345クシム171,2000.96%2883342853123,040,000-0.06%
2024-03-12 2345クシム110,4000.62%3133202943001,289,800-0.34%
2024-03-13 2345クシム88,1000.49%3013102882921,049,400-0.13%
2024-07-10 2345クシム96,6000.54%254258249257177,0000.23%
2024-07-18 2345クシム86,4000.48%268275263263258,400-0.06%
2024-07-22 2345クシム95,5000.53%264266256260175,9000.05%
2024-07-23 2345クシム80,6000.45%260270260263108,100-0.08%
2024-09-04 2345クシム117,4000.66%300308293297524,1000.27%
2024-09-05 2345クシム100,8000.56%291308291299308,700-0.09%
2024-09-06 2345クシム110,1000.62%298303294296200,2000.05%
2024-09-11 2345クシム126,0000.70%298299278283474,7000.07%
2024-09-12 2345クシム107,0000.60%288300288296250,500-0.09%
2024-09-18 2345クシム103,0000.58%285298271295724,000-0.02%
2024-09-20 2345クシム68,6000.38%301312296304442,800-0.19%
2024-09-26 2345クシム99,7000.56%299304296296188,3000.13%
2024-10-01 2345クシム74,0000.41%295306293304191,000-0.15%
2024-10-02 2345クシム94,9000.53%302309297298144,7000.12%
2024-10-04 2345クシム87,7000.49%299299294296122,200-0.04%
2024-03-19 2354YEデジタル94,4000.52%868876854871219,1000.1%
2024-03-25 2354YEデジタル167,8000.92%878906836836728,7000.4%
2024-03-29 2354YEデジタル201,4001.11%817829809823499,2000.19%
2024-04-01 2354YEデジタル228,4001.25%7707707377531,185,9000.13%
2024-04-04 2354YEデジタル207,8001.14%708712693694302,700-0.11%
2024-04-11 2354YEデジタル220,1001.21%696697686691204,5000.07%
2024-04-15 2354YEデジタル217,1001.19%689707689696131,100-0.02%
2024-05-08 2354YEデジタル198,5001.09%69069268368372,000-0.09%
2024-05-10 2354YEデジタル200,8001.10%691691673677104,2000.01%
2024-05-13 2354YEデジタル190,1001.04%67467866867470,000-0.06%
2024-05-20 2354YEデジタル176,5000.97%66066765866263,300-0.07%
2024-05-23 2354YEデジタル300,2001.65%7637686957102,458,0000.68%
2024-05-24 2354YEデジタル287,5001.58%692716682684535,500-0.06%
2024-05-29 2354YEデジタル266,3001.46%690691664667234,400-0.12%
2024-06-03 2354YEデジタル251,9001.38%689696681683147,000-0.08%
2024-06-05 2354YEデジタル233,7001.28%705710694695152,600-0.09%
2024-06-13 2354YEデジタル212,1001.16%712713693693101,600-0.12%
2024-06-18 2354YEデジタル197,3001.08%710715702706109,600-0.07%
2024-06-19 2354YEデジタル199,8001.10%713721706710177,7000.02%
2024-06-25 2354YEデジタル201,2001.09%71172671071992,600-0.01%
2024-06-26 2354YEデジタル206,7001.12%72172771772498,5000.03%
2024-06-27 2354YEデジタル238,4001.30%720730717730312,7000.17%
2024-06-28 2354YEデジタル181,9000.99%7708257608251,867,300-0.31%
2024-07-01 2354YEデジタル118,8000.64%8258738128281,243,800-0.35%
2024-07-03 2354YEデジタル173,1000.94%801826800826194,1000.29%
2024-07-04 2354YEデジタル187,1001.02%830830806806162,5000.08%
2024-07-04 2354YEデジタル187,1001.02%830830806806162,5000.08%
2024-07-08 2354YEデジタル182,4000.99%80981980180695,400-0.03%
2024-07-17 2354YEデジタル155,7000.85%793812790794165,200-0.14%
2024-07-24 2354YEデジタル142,0000.77%818828806810137,200-0.07%
2024-07-25 2354YEデジタル125,9000.68%798822791801247,900-0.08%
2024-08-01 2354YEデジタル102,6000.56%767771740748239,100-0.12%
2024-08-05 2354YEデジタル69,1000.37%638646584584581,900-0.19%
2024-08-08 2354YEデジタル94,0000.51%643661635649134,6000.14%
2024-08-09 2354YEデジタル139,7000.76%659672646660128,4000.25%
2024-08-13 2354YEデジタル153,2000.83%68068866968690,2000.06%
2024-08-16 2354YEデジタル121,2000.66%71071069770885,000-0.16%
2024-08-19 2354YEデジタル100,8000.55%710728709714147,300-0.1%
2024-08-20 2354YEデジタル80,1000.43%71772771572473,700-0.12%
2024-08-21 2354YEデジタル104,8000.57%7777887437621,043,0000.13%
2024-10-07 2370メディネット1,579,7000.59%454543432,492,2000.18%
2024-10-08 2370メディネット1,749,2000.66%434442432,340,4000.07%
2024-10-11 2370メディネット1,948,0000.73%424341412,903,6000.06%
2024-10-22 2370メディネット2,134,3000.80%42434142836,2000.07%
2024-10-29 2370メディネット2,389,7000.90%404340431,884,8000.09%
2024-04-01 2375ギグワークス419,5001.90%592592570571251,8000.04%
2024-04-02 2375ギグワークス418,1001.89%568583560568243,800-0.01%
2024-04-03 2375ギグワークス420,2001.90%559574554560203,5000.01%
2024-04-08 2375ギグワークス446,7002.02%545587545566526,0000.12%
2024-04-09 2375ギグワークス437,9001.98%567585558583248,800-0.04%
2024-04-10 2375ギグワークス441,6002.00%574588574581168,9000.02%
2024-04-17 2375ギグワークス440,7001.99%555565552560190,900-0.01%
2024-05-14 2375ギグワークス415,2001.88%572589572575287,000-0.11%
2024-07-03 2375ギグワークス511,0002.31%561567556564110,6000.43%
2024-07-11 2375ギグワークス504,1002.28%515549501537630,200-0.03%
2024-07-17 2375ギグワークス485,0002.19%545573543572406,100-0.08%
2024-07-25 2375ギグワークス457,8002.07%540550524524259,900-0.12%
2024-07-26 2375ギグワークス436,6001.97%527534521521129,200-0.09%
2024-08-02 2375ギグワークス411,4001.86%502507473482604,900-0.1%
2024-08-06 2375ギグワークス347,0001.56%3974043693701,169,000-0.3%
2024-08-07 2375ギグワークス300,3001.35%378428376415792,300-0.2%
2024-08-14 2375ギグワークス279,5001.26%437448435443146,500-0.09%
2024-08-21 2375ギグワークス264,8001.19%46747346246372,500-0.07%
2024-09-03 2375ギグワークス219,9000.99%472485470477119,900-0.1%
2024-09-05 2375ギグワークス223,1001.00%45446845145990,6000.01%
2024-09-09 2375ギグワークス216,0000.97%42345242344997,900-0.03%
2024-09-13 2375ギグワークス250,2001.13%3703853623621,295,0000.15%
2024-09-20 2375ギグワークス224,8001.01%369393363392346,500-0.11%
2024-09-25 2375ギグワークス218,6000.98%36837436537093,300-0.03%
2024-10-03 2375ギグワークス192,9000.87%35235534734788,600-0.1%
2024-10-04 2375ギグワークス171,1000.77%350352340342200,600-0.09%
2024-11-05 2375ギグワークス152,8000.69%31431731131149,700-0.08%
2024-05-09 2379ディップ302,3840.50%2,7852,8052,7562,758154,1000.08%
2024-05-21 2379ディップ290,9840.48%2,7392,7462,6282,629439,800-0.02%
2024-03-05 2388ウェッジHD114,6000.26%9010986903,040,500-0.37%
2024-03-08 2395新日本科学207,7580.49%1,5681,5901,5491,578435,200-0.08%
2024-04-03 2395新日本科学218,3580.52%1,4201,4431,3971,431233,4000.11%
2024-04-17 2395新日本科学255,1580.61%1,4521,4831,4251,457162,0000.08%
2024-04-22 2395新日本科学241,4580.57%1,4361,4481,4201,433241,100-0.04%
2024-05-10 2395新日本科学186,8580.44%1,3791,4281,3731,402530,800-0.12%
2024-10-30 2395新日本科学209,7580.50%1,2511,2661,2341,243421,8000.08%
2024-10-31 2395新日本科学207,8580.49%1,2601,2771,2381,242176,900-0.01%
2024-11-01 2395新日本科学209,6580.50%1,2301,2481,2201,221184,4000.01%
2024-11-06 2395新日本科学187,6580.45%1,2591,3781,2531,348920,400-0.04%
2024-05-02 2397DNAチップ102,3001.51%1,1501,1501,0711,0981,089,7001.37%
2024-05-07 2397DNAチップ76,7001.13%1,0971,1061,0051,032391,200-0.38%
2024-05-09 2397DNAチップ58,7000.86%1,0731,1191,0601,102134,800-0.26%
2024-05-13 2397DNAチップ40,8000.60%1,0291,040943992310,100-0.26%
2024-05-14 2397DNAチップ29,0000.42%1,0071,0801,0031,056240,500-0.18%
2024-07-19 2397DNAチップ58,5000.86%1,0001,025968976172,2000.49%
2024-07-22 2397DNAチップ109,5001.61%961961867875300,4000.75%
2024-07-23 2397DNAチップ95,2001.40%885930882923112,600-0.21%
2024-07-24 2397DNAチップ90,8001.34%91093689890167,600-0.05%
2024-07-29 2397DNAチップ86,9001.28%88790487489138,200-0.06%
2024-07-30 2397DNAチップ79,3001.17%885899857870107,900-0.11%
2024-08-01 2397DNAチップ34,0000.50%856860805835268,400-0.67%
2024-08-02 2397DNAチップ10,3000.15%790793754754180,800-0.35%
2024-03-04 2432ディーエヌエ527,5850.43%1,4551,4601,3931,4034,212,500-0.08%
2024-03-18 2432ディーエヌエ687,3850.56%1,4521,4961,4491,4911,347,9000.13%
2024-03-27 2432ディーエヌエ604,4850.49%1,5131,5211,4881,5061,327,300-0.07%
2024-04-08 2432ディーエヌエ612,2850.50%1,5811,5971,5421,555937,9000.09%
2024-04-09 2432ディーエヌエ590,8850.48%1,5731,5961,5671,583912,700-0.02%
2024-03-04 2437シンワワイズ121,2001.19%521521499501275,000-0.06%
2024-03-05 2437シンワワイズ127,4001.25%535547514517645,8000.06%
2024-03-06 2437シンワワイズ121,1001.19%516536513525371,800-0.06%
2024-03-07 2437シンワワイズ123,6001.21%530531510510229,7000.02%
2024-03-13 2437シンワワイズ162,5001.60%504504471472638,5000.39%
2024-03-14 2437シンワワイズ182,0001.79%472478458465256,0000.18%
2024-03-15 2437シンワワイズ192,9001.90%464466450451213,1000.1%
2024-03-18 2437シンワワイズ189,7001.87%450467450465111,600-0.02%
2024-03-22 2437シンワワイズ181,2001.78%47747746146585,700-0.09%
2024-03-27 2437シンワワイズ182,9001.80%46246945946544,4000.02%
2024-03-28 2437シンワワイズ180,0001.77%46747546447273,300-0.03%
2024-04-03 2437シンワワイズ168,1001.65%45045844945261,200-0.12%
2024-04-09 2437シンワワイズ177,0001.74%44344644044449,5000.09%
2024-04-12 2437シンワワイズ190,9001.88%44845944344541,1000.13%
2024-04-16 2437シンワワイズ180,0001.77%43443842743068,200-0.1%
2024-04-18 2437シンワワイズ168,6001.66%42744742644041,500-0.11%
2024-04-23 2437シンワワイズ159,9001.57%43944043243520,800-0.08%
2024-05-01 2437シンワワイズ150,8001.48%45245744845222,300-0.09%
2024-05-07 2437シンワワイズ139,6001.37%458482458474108,900-0.1%
2024-05-17 2437シンワワイズ131,7001.29%50853050751691,900-0.08%
2024-05-31 2437シンワワイズ131,9001.30%509543509540205,8000.01%
2024-06-04 2437シンワワイズ131,8001.29%530546525535112,500-0.01%
2024-06-07 2437シンワワイズ133,0001.31%50652450451755,9000.02%
2024-06-13 2437シンワワイズ131,3001.29%498498473475124,400-0.02%
2024-06-21 2437シンワワイズ123,9001.16%47247847147817,700-0.13%
2024-07-01 2437シンワワイズ127,7001.20%48849148348723,6000.04%
2024-07-05 2437シンワワイズ151,9001.43%3874003873871,831,8000.23%
2024-07-08 2437シンワワイズ164,0001.54%387397377391583,4000.11%
2024-07-10 2437シンワワイズ181,3001.70%409409379382221,6000.15%
2024-07-11 2437シンワワイズ180,0001.69%389389371379216,600-0.01%
2024-07-12 2437シンワワイズ168,4001.58%375389375389127,700-0.1%
2024-07-16 2437シンワワイズ170,6001.60%38738738138453,9000.02%
2024-07-17 2437シンワワイズ161,8001.52%383388379380112,800-0.08%
2024-07-19 2437シンワワイズ176,6001.64%37837837037090,2000.11%
2024-07-23 2437シンワワイズ137,2001.27%374396374386213,200-0.36%
2024-07-24 2437シンワワイズ128,2001.19%38038737237283,600-0.08%
2024-07-26 2437シンワワイズ116,5001.08%36337336336569,300-0.1%
2024-07-29 2437シンワワイズ126,3001.17%362374357358114,1000.08%
2024-07-30 2437シンワワイズ142,8001.33%357357343347143,1000.16%
2024-08-05 2437シンワワイズ126,1001.17%307309258258244,400-0.16%
2024-08-06 2437シンワワイズ49,9000.46%266296228241616,800-0.71%
2024-08-07 2437シンワワイズ85,6000.79%243308243295461,8000.33%
2024-08-08 2437シンワワイズ88,6000.82%287299282292140,2000.02%
2024-08-09 2437シンワワイズ84,4000.78%30530528228783,300-0.03%
2024-08-13 2437シンワワイズ73,3000.68%28830328830383,700-0.09%
2024-08-14 2437シンワワイズ77,6000.72%30231229630468,7000.03%
2024-08-15 2437シンワワイズ93,3000.86%304330304327111,1000.14%
2024-08-20 2437シンワワイズ82,9000.77%317327317318196,900-0.08%
2024-08-22 2437シンワワイズ51,8000.48%316317304305143,800-0.29%
2024-03-12 2438アスカネット78,7000.45%674721674718625,700-0.22%
2024-05-01 2438アスカネット103,8000.59%640643616620248,0000.13%
2024-05-13 2438アスカネット105,4000.60%61561561061258,9000.01%
2024-05-14 2438アスカネット100,3000.57%61162261162039,900-0.03%
2024-05-15 2438アスカネット107,6000.61%62262260860972,5000.04%
2024-05-22 2438アスカネット127,4000.72%59559858759079,2000.1%
2024-05-28 2438アスカネット121,8000.69%58159057958059,000-0.03%
2024-06-10 2438アスカネット137,3000.78%596615591601122,6000.09%
2024-06-25 2438アスカネット114,0000.65%60261260260775,100-0.13%
2024-07-03 2438アスカネット124,1000.71%59359458558662,1000.05%
2024-07-04 2438アスカネット122,2000.69%58960958960960,200-0.02%
2024-07-04 2438アスカネット122,2000.69%58960958960960,200-0.02%
2024-07-10 2438アスカネット150,7000.86%6857176326331,577,5000.17%
2024-07-12 2438アスカネット120,5000.68%631654629651140,200-0.17%
2024-07-23 2438アスカネット99,9000.57%63164563063143,300-0.11%
2024-07-25 2438アスカネット80,5000.46%632654630652104,100-0.1%
2024-10-10 244AグロースXP17,0000.53%2,1282,1302,0632,12088,8000.12%
2024-10-15 244AグロースXP12,5000.39%2,1202,1812,0902,163126,400-0.14%
2024-10-17 244AグロースXP17,0000.53%2,2842,4722,2612,439470,7000.14%
2024-10-22 244AグロースXP21,5000.67%2,7022,8322,6602,801436,6000.14%
2024-10-23 244AグロースXP22,6000.71%2,7013,0302,6503,005597,8000.03%
2024-10-24 244AグロースXP22,1000.67%2,9903,2002,9003,095648,600-0.03%
2024-10-25 244AグロースXP23,3000.70%3,0553,1602,6303,005985,6000.02%
2024-10-28 244AグロースXP15,4000.46%2,9743,1602,9063,150325,900-0.23%
2024-10-30 244AグロースXP19,3000.58%3,4203,9353,4003,850613,8000.23%
2024-10-31 244AグロースXP19,8000.60%3,9204,2553,6804,000931,4000.02%
2024-10-17 246Aアスア19,9000.78%823843787819521,7000.78%
2024-10-18 246Aアスア16,4000.64%830858798800342,600-0.14%
2024-10-21 246Aアスア13,1000.51%791828775812165,000-0.13%
2024-10-28 246Aアスア15,2000.60%71376771374998,1000.08%
2024-10-29 246Aアスア12,6000.49%73677473676087,100-0.1%
2024-08-01 2479ジェイテック105,4001.22%254255249250206,7000.95%
2024-08-02 2479ジェイテック113,9001.32%234239228232233,5000.1%
2024-08-05 2479ジェイテック58,5000.68%216220183191470,500-0.64%
2024-08-06 2479ジェイテック43,9000.51%196212196206269,200-0.17%
2024-08-09 2479ジェイテック55,9000.65%227231225229124,6000.14%
2024-08-15 2479ジェイテック49,6000.57%23423723123664,000-0.08%
2024-08-21 2479ジェイテック42,0000.48%23723823523840,500-0.08%
2024-10-10 2484出前館813,2200.61%2782822752812,979,6000.31%
2024-10-11 2484出前館1,445,5201.09%2832862782833,076,1000.48%
2024-10-15 2484出前館838,8200.63%2753012673006,412,800-0.46%
2024-10-17 2484出前館1,009,1200.76%2762762542563,472,0000.13%
2024-10-21 2484出前館912,8200.68%2562602482481,734,000-0.07%
2024-10-25 2484出前館780,0200.58%2482602482541,516,200-0.1%
2024-10-30 2484出前館627,0200.47%2452572442472,265,900-0.1%
2024-10-11 250Aシマダヤ77,3610.50%1,5021,5021,4651,465138,6000.03%
2024-10-24 250Aシマダヤ104,2610.68%1,4511,4511,3891,398150,9000.18%
2024-10-29 250Aシマダヤ88,1610.57%1,4201,4781,4131,47846,000-0.11%
2024-05-13 2585Lドリンク81,5000.62%5,2105,2405,1405,22064,5000.44%
2024-05-16 2585Lドリンク76,4000.58%5,5905,8605,5505,600156,300-0.04%
2024-05-29 2585Lドリンク85,2000.65%5,5805,6005,3005,300117,0000.07%
2024-06-21 2585Lドリンク91,9000.70%6,8306,9406,5006,570171,5000.04%
2024-06-24 2585Lドリンク88,4000.67%6,3706,5706,2006,550175,800-0.02%
2024-07-03 2585Lドリンク72,1000.55%7,0007,0506,7606,800112,500-0.12%
2024-07-04 2585Lドリンク80,4000.61%6,6106,6306,3706,590190,8000.05%
2024-07-04 2585Lドリンク80,4000.61%6,6106,6306,3706,590190,8000.05%
2024-07-10 2585Lドリンク76,2000.58%6,7406,9206,7206,73066,300-0.03%
2024-07-11 2585Lドリンク87,7000.67%6,5406,5506,3406,370209,9000.09%
2024-08-05 2585Lドリンク76,9000.58%6,2506,5606,0506,090208,300-0.09%
2024-08-13 2585Lドリンク78,6000.60%6,6006,7706,5006,770208,5000.02%
2024-08-14 2585Lドリンク54,9000.42%6,2006,7105,9906,310620,800-0.18%
2024-10-30 2585Lドリンク330,3000.63%1,8231,8441,7981,8443,331,8000.33%
2024-11-05 2585Lドリンク311,8000.59%1,7701,7791,7001,747326,900-0.04%
2024-09-12 2586フルッタ315,5000.56%1131151081118,250,3000.16%
2024-09-17 2586フルッタ96,4000.17%12513911913124,302,200-0.39%
2024-09-18 2586フルッタ344,4000.61%13113311412214,004,1000.43%
2024-09-20 2586フルッタ517,0000.91%11512510912313,982,8000.3%
2024-09-24 2586フルッタ730,6001.29%12613312212314,513,4000.38%
2024-09-25 2586フルッタ893,2001.58%1191211161195,347,0000.29%
2024-09-27 2586フルッタ935,4001.66%1221241161165,211,8000.07%
2024-09-30 2586フルッタ1,053,6001.87%1151221141185,473,3000.21%
2024-10-01 2586フルッタ1,180,1002.09%1201201161164,629,4000.21%
2024-10-03 2586フルッタ1,472,1002.46%1081159911421,722,7000.37%
2024-10-04 2586フルッタ1,593,0002.66%12012511812013,066,3000.2%
2024-10-07 2586フルッタ620,0001.03%11912811712612,890,000-1.63%
2024-10-08 2586フルッタ777,0001.30%1271271221225,008,2000.27%
2024-10-09 2586フルッタ1,516,7002.54%12312311511510,825,1001.24%
2024-10-10 2586フルッタ1,886,4003.16%1121181061139,076,1000.62%
2024-10-11 2586フルッタ1,960,6003.28%1101121061065,436,6000.11%
2024-10-16 2586フルッタ1,980,2003.31%105107991026,948,2000.03%
2024-10-17 2586フルッタ2,362,8003.95%10311510311414,815,8000.64%
2024-10-18 2586フルッタ2,406,3004.03%1171171101114,709,7000.08%
2024-10-22 2586フルッタ2,159,2003.61%11012010311115,561,500-0.42%
2024-10-23 2586フルッタ2,056,3003.44%1071161071146,971,700-0.16%
2024-10-24 2586フルッタ1,375,4002.30%12316412015389,393,100-1.14%
2024-10-25 2586フルッタ1,436,3002.40%16118614415670,337,2000.1%
2024-10-28 2586フルッタ1,336,4002.23%15317515115741,089,000-0.16%
2024-10-29 2586フルッタ1,405,4002.35%19719917117446,175,8000.12%
2024-10-31 2586フルッタ1,293,2002.16%20826920524497,184,400-0.18%
2024-11-01 2586フルッタ1,403,5002.22%22824722222743,652,2000.06%
2024-11-05 2586フルッタ1,382,8002.19%23526423524740,247,700-0.03%
2024-11-06 2586フルッタ1,322,2002.09%261324256284105,218,000-0.1%
2024-10-22 2594キーコーヒー115,0740.50%2,0172,0172,0012,00155,1000.04%
2024-10-23 2594キーコーヒー108,4740.47%2,0072,0092,0012,00144,000-0.03%
2024-06-19 2599ジャパンフズ29,4000.57%1,9881,9881,9691,971363,8000.18%
2024-06-20 2599ジャパンフズ31,4000.61%1,9711,9721,9161,934245,4000.04%
2024-06-24 2599ジャパンフズ28,5000.55%2,4442,4472,4422,443221,000-0.05%
2024-06-25 2599ジャパンフズ23,5000.46%2,4442,4472,4442,44461,300-0.09%
2024-05-16 2652まんだらけ225,5000.62%498499441448668,1000.31%
2024-05-17 2652まんだらけ200,4000.55%450488450484442,600-0.06%
2024-05-20 2652まんだらけ217,5000.60%485495471485254,5000.04%
2024-05-22 2652まんだらけ190,6000.52%475510473496418,600-0.07%
2024-05-24 2652まんだらけ244,9000.67%492502481490265,2000.15%
2024-05-27 2652まんだらけ259,0000.71%486494471474183,5000.03%
2024-05-29 2652まんだらけ251,4000.69%470472462466126,300-0.02%
2024-05-31 2652まんだらけ200,1000.55%460515460512558,800-0.13%
2024-06-04 2652まんだらけ178,6000.49%515525512521107,700-0.06%
2024-10-02 2652まんだらけ332,5000.91%400401376376808,8000.48%
2024-10-03 2652まんだらけ315,3000.87%392395377390526,500-0.04%
2024-10-11 2652まんだらけ288,1000.79%377379370370239,300-0.07%
2024-10-24 2652まんだらけ251,7000.69%368374361369135,300-0.1%
2024-10-25 2652まんだらけ272,5000.75%370375363366181,7000.06%
2024-04-17 2656ベクターHD307,6001.59%12716312714010,475,0001.29%
2024-04-22 2656ベクターHD285,7001.48%125132125127244,800-0.11%
2024-04-23 2656ベクターHD268,4001.39%128129123123140,200-0.09%
2024-04-24 2656ベクターHD246,1001.27%127127123124100,400-0.11%
2024-04-26 2656ベクターHD229,0001.18%125125121121228,400-0.09%
2024-05-01 2656ベクターHD203,9001.05%124130123128132,000-0.12%
2024-05-07 2656ベクターHD199,9000.99%12713012712774,100-0.06%
2024-05-20 2656ベクターHD171,7000.85%131135129133122,300-0.14%
2024-05-28 2656ベクターHD195,3000.97%1401421221232,135,4000.12%
2024-06-04 2656ベクターHD179,3000.89%12312512312484,600-0.07%
2024-06-18 2656ベクターHD159,9000.79%12212312012389,300-0.09%
2024-06-26 2656ベクターHD132,7000.66%122134121121835,100-0.13%
2024-07-03 2656ベクターHD156,8000.78%12212412112362,2000.12%
2024-07-10 2656ベクターHD136,6000.68%12412512312468,300-0.09%
2024-07-12 2656ベクターHD89,6000.44%1241351231232,209,300-0.24%
2024-03-04 2667イメージワン157,9001.46%357369354369170,100-0.1%
2024-03-05 2667イメージワン148,2001.37%367393363382425,800-0.08%
2024-03-06 2667イメージワン136,1001.25%378411376400573,100-0.12%
2024-03-07 2667イメージワン129,5001.19%400401369373473,700-0.06%
2024-03-18 2667イメージワン112,1001.03%342345336339172,600-0.15%
2024-03-21 2667イメージワン106,7000.98%325332320320221,300-0.05%
2024-03-28 2667イメージワン120,6001.11%341373341373325,0000.13%
2024-04-02 2667イメージワン133,1001.23%370377365365184,5000.11%
2024-04-04 2667イメージワン143,2001.32%369374362368170,8000.09%
2024-04-10 2667イメージワン160,4001.48%36037236037064,5000.15%
2024-04-11 2667イメージワン167,0001.54%369369351351103,1000.06%
2024-04-12 2667イメージワン174,5001.61%351353342345101,2000.07%
2024-04-17 2667イメージワン169,9001.57%34034233533858,200-0.04%
2024-04-19 2667イメージワン156,1001.44%344344323328155,900-0.13%
2024-05-01 2667イメージワン149,8001.38%32432932332428,400-0.06%
2024-05-09 2667イメージワン151,5001.40%33633932633569,8000.02%
2024-05-10 2667イメージワン150,5001.39%33534133334053,500-0.01%
2024-05-13 2667イメージワン151,4001.40%34034733934646,0000.01%
2024-05-14 2667イメージワン144,0001.33%345352340344108,000-0.06%
2024-05-16 2667イメージワン120,5001.11%345368340367361,400-0.21%
2024-05-17 2667イメージワン95,4000.88%363373360372182,600-0.23%
2024-05-22 2667イメージワン101,1000.93%373376362362264,0000.05%
2024-05-27 2667イメージワン114,7001.06%371378366369140,9000.13%
2024-05-28 2667イメージワン127,6001.18%370373361365111,1000.11%
2024-05-30 2667イメージワン138,9001.28%355358344344193,1000.1%
2024-06-07 2667イメージワン125,9001.16%34635334634940,000-0.12%
2024-06-11 2667イメージワン118,8001.09%352369347352222,200-0.06%
2024-06-20 2667イメージワン119,1001.10%333335323328114,3000.01%
2024-06-21 2667イメージワン111,3001.03%33034033033964,300-0.07%
2024-06-26 2667イメージワン103,0000.95%33433733033288,900-0.08%
2024-07-02 2667イメージワン86,8000.80%325328303303418,100-0.14%
2024-07-03 2667イメージワン78,4000.72%305306290301290,700-0.08%
2024-07-05 2667イメージワン102,3000.94%30931130030598,3000.21%
2024-07-09 2667イメージワン95,1000.88%30030730030249,600-0.05%
2024-07-19 2667イメージワン101,6000.94%304305296299129,6000.05%
2024-07-24 2667イメージワン87,5000.80%283285265265234,400-0.13%
2024-07-25 2667イメージワン73,8000.68%256271256263100,100-0.12%
2024-07-26 2667イメージワン61,9000.57%26427626326850,900-0.11%
2024-07-30 2667イメージワン70,3000.65%26827126226355,5000.08%
2024-08-01 2667イメージワン78,9000.73%255259250250122,1000.07%
2024-08-02 2667イメージワン23,4000.21%245245232232131,800-0.52%
2024-04-12 2687CVSベイ40,6000.80%738740673683250,1000.65%
2024-04-16 2687CVSベイ36,2000.71%579610576587161,700-0.09%
2024-04-18 2687CVSベイ35,2000.69%59560158259343,300-0.02%
2024-04-24 2687CVSベイ26,9000.53%58058757858423,100-0.15%
2024-04-26 2687CVSベイ25,1000.49%57957957057233,100-0.04%
2024-07-11 2687CVSベイ25,7000.50%701707670690219,5000.01%
2024-07-12 2687CVSベイ18,4000.36%67270267270259,200-0.14%
2024-07-09 2695くら寿司238,2970.57%3,9403,9653,9203,945170,8000.13%
2024-07-10 2695くら寿司265,5970.64%3,9203,9503,8403,945461,9000.07%
2024-07-11 2695くら寿司291,4970.70%3,8953,9153,8753,900216,3000.05%
2024-07-29 2695くら寿司289,1970.69%3,8503,9103,8253,885132,800-0.01%
2024-07-30 2695くら寿司295,2970.71%3,8403,8453,7903,835146,8000.02%
2024-07-31 2695くら寿司285,9970.69%3,8353,8953,7903,895123,800-0.02%
2024-08-05 2695くら寿司244,6970.59%3,5453,6053,2903,330510,400-0.09%
2024-09-09 2695くら寿司301,8970.72%3,6003,6353,5503,625518,6000.09%
2024-09-27 2695くら寿司288,0970.69%3,7703,8303,7503,815188,700-0.03%
2024-09-30 2695くら寿司293,3970.70%3,7453,8153,7353,760144,4000.01%
2024-11-01 2695くら寿司289,6970.69%3,9704,0303,9504,030144,500-0.01%
2024-11-05 2695くら寿司290,7970.70%4,0354,0554,0154,04593,6000.01%
2024-04-03 2721JHD40,3000.59%298311293311101,2000.17%
2024-04-04 2721JHD41,8000.61%311327309313250,6000.02%
2024-04-09 2721JHD40,3000.59%28829428329470,500-0.02%
2024-04-10 2721JHD43,1000.63%29029728829639,4000.04%
2024-04-23 2721JHD41,0000.59%30430829829846,200-0.04%
2024-04-24 2721JHD42,3000.61%29830029129335,5000.02%
2024-04-25 2721JHD39,9000.57%29329328228560,300-0.04%
2024-05-01 2721JHD42,1000.60%27027826727138,6000.03%
2024-05-07 2721JHD39,5000.57%26927426126555,800-0.03%
2024-05-16 2721JHD45,5000.65%25225223824434,7000.08%
2024-05-21 2721JHD36,3000.51%24124423223695,100-0.14%
2024-05-23 2721JHD34,9000.49%23824222324191,600-0.02%
2024-05-29 2721JHD36,5000.51%24624724024016,8000.02%
2024-05-31 2721JHD34,8000.49%2412422372408,600-0.02%
2024-06-07 2721JHD52,3000.74%234265232253617,0000.25%
2024-06-11 2721JHD63,9000.90%278286266274142,3000.16%
2024-06-12 2721JHD58,5000.83%270278261276187,900-0.07%
2024-06-18 2721JHD54,9000.78%27427827127724,300-0.04%
2024-06-25 2721JHD46,9000.66%25225524524965,700-0.12%
2024-06-26 2721JHD42,0000.59%24524824224845,900-0.07%
2024-07-01 2721JHD43,0000.61%24724723423874,6000.02%
2024-07-02 2721JHD41,7000.59%23824423824431,700-0.02%
2024-07-05 2721JHD00.00%237238201210429,600-0.59%
2024-03-25 2730エディオン642,4900.57%1,5631,5661,5481,5501,100,4000.16%
2024-03-26 2730エディオン735,3900.65%1,5551,5571,5431,5511,061,2000.08%
2024-03-27 2730エディオン956,6900.85%1,5511,5631,5471,5502,907,0000.19%
2024-04-05 2730エディオン875,5900.78%1,5641,5921,5561,592664,900-0.06%
2024-04-15 2730エディオン781,8900.69%1,6231,6611,6211,661563,300-0.09%
2024-06-05 2730エディオン660,4900.58%1,5671,5841,5581,581214,800-0.1%
2024-06-05 2730エディオン660,4240.58%1,5671,5841,5581,581214,800-0.1%
2024-08-02 2730エディオン551,9900.49%1,7001,8051,6431,7661,433,600-0.08%
2024-10-22 2730エディオン570,3900.50%1,7621,7711,7581,766285,1000.09%
2024-03-01 2735ワッツ121,3000.90%62462461762025,8000.01%
2024-03-04 2735ワッツ120,6000.89%62062661361321,600-0.01%
2024-03-12 2735ワッツ105,9000.78%640669640669121,200-0.1%
2024-03-26 2735ワッツ92,7000.68%65567965567378,200-0.09%
2024-04-01 2735ワッツ74,9000.55%725750700747502,300-0.13%
2024-04-02 2735ワッツ65,1000.48%741748726734108,100-0.07%
2024-03-25 2743ピクセル410,0000.50%1451631401615,435,3000.06%
2024-03-27 2743ピクセル499,6000.61%1902131801867,875,7000.1%
2024-03-28 2743ピクセル472,0000.57%18522818122013,299,600-0.04%
2024-03-29 2743ピクセル523,8000.64%22429422229016,872,1000.07%
2024-04-04 2743ピクセル488,1000.59%36539731431410,106,000-0.05%
2024-04-05 2743ピクセル521,2000.63%30635022528911,921,1000.04%
2024-04-08 2743ピクセル489,5000.59%2832862312367,044,500-0.04%
2024-04-11 2743ピクセル344,0000.42%2892982752823,054,700-0.17%
2024-04-24 2743ピクセル446,3000.54%25026622723111,659,5000.12%
2024-05-15 2743ピクセル413,8000.46%2222252102202,153,300-0.08%
2024-07-16 2743ピクセル527,3000.56%1702091701826,075,1000.11%
2024-07-19 2743ピクセル557,3000.60%177181172173828,9000.03%
2024-07-24 2743ピクセル541,8000.58%170172166168656,800-0.02%
2024-07-25 2743ピクセル598,1000.64%168169163165645,8000.06%
2024-08-05 2743ピクセル354,4000.38%1441471111183,210,900-0.26%
2024-07-22 2762SANKO143,4000.52%14914914714794,3000.1%
2024-07-30 2762SANKO127,7000.47%14614714514568,400-0.05%
2024-03-07 2767円谷フィHD1,178,2941.69%1,5231,5331,4961,5091,294,900-0.06%
2024-03-11 2767円谷フィHD1,100,2941.58%1,4641,5381,4621,4961,506,800-0.1%
2024-03-12 2767円谷フィHD1,032,6941.48%1,5021,5621,4941,5621,740,600-0.1%
2024-03-13 2767円谷フィHD1,047,2941.50%1,5711,5741,5191,5401,012,6000.02%
2024-03-14 2767円谷フィHD994,0941.43%1,5551,6211,5401,6111,774,700-0.07%
2024-03-18 2767円谷フィHD1,066,6941.53%1,5831,6001,5331,6001,333,3000.1%
2024-03-22 2767円谷フィHD1,037,0941.49%1,6591,7801,6501,7803,475,100-0.04%
2024-04-01 2767円谷フィHD938,4941.35%1,7081,7321,6671,7001,167,200-0.13%
2024-04-02 2767円谷フィHD1,032,6941.48%1,7291,7321,6681,693815,7000.12%
2024-04-15 2767円谷フィHD958,7941.38%1,6181,6671,6161,641914,500-0.1%
2024-05-20 2767円谷フィHD901,4941.29%1,6051,6541,5991,6081,010,800-0.08%
2024-05-31 2767円谷フィHD895,5941.36%1,4771,5171,4611,490779,2000.07%
2024-06-17 2767円谷フィHD935,0941.42%1,7251,7311,6611,7201,402,1000.05%
2024-06-19 2767円谷フィHD983,2941.50%1,6501,6641,5901,6011,081,6000.08%
2024-06-20 2767円谷フィHD979,6941.49%1,5981,6211,5801,617809,600-0.01%
2024-07-03 2767円谷フィHD911,1941.39%1,6631,6691,6261,636918,800-0.1%
2024-07-05 2767円谷フィHD919,1941.40%1,6771,7071,6561,666626,8000.01%
2024-07-10 2767円谷フィHD903,7941.38%1,6871,7821,6681,7171,652,200-0.02%
2024-07-18 2767円谷フィHD917,0941.40%1,7101,7541,7101,719917,0000.02%
2024-08-05 2767円谷フィHD864,8941.32%1,2701,2921,1201,1202,815,300-0.07%
2024-08-06 2767円谷フィHD843,1941.28%1,2701,3851,2701,3391,794,700-0.04%
2024-08-13 2767円谷フィHD873,1941.33%1,7501,7591,6971,7592,158,6000.05%
2024-08-14 2767円谷フィHD786,4941.20%1,7401,8591,6341,7142,943,200-0.13%
2024-08-15 2767円谷フィHD755,0941.15%1,6981,8311,6911,8151,507,600-0.05%
2024-08-19 2767円谷フィHD705,4941.07%1,8101,8131,7541,754630,000-0.07%
2024-09-11 2767円谷フィHD587,7940.89%2,0002,0501,9721,990918,600-0.06%
2024-09-13 2767円谷フィHD610,1940.93%2,1122,1462,0922,142719,3000.04%
2024-09-17 2767円谷フィHD663,0941.01%2,1882,2662,1642,2501,427,3000.07%
2024-09-18 2767円谷フィHD604,4940.92%2,3452,4872,3212,3742,833,800-0.08%
2024-09-19 2767円谷フィHD581,7940.88%2,4662,4722,3692,3951,659,900-0.04%
2024-09-20 2767円谷フィHD593,2940.90%2,3992,4412,3452,4131,530,5000.02%
2024-09-25 2767円谷フィHD576,8940.88%2,4582,4872,4312,445762,700-0.02%
2024-10-03 2767円谷フィHD496,8940.75%2,5022,5582,4482,467736,500-0.13%
2024-10-04 2767円谷フィHD431,5940.65%2,4822,5212,3612,3881,128,300-0.09%
2024-10-07 2767円谷フィHD370,2940.56%2,4142,4202,3452,356685,300-0.08%
2024-10-16 2767円谷フィHD309,1940.47%2,3762,4752,3692,401704,300-0.09%
2024-10-22 2767円谷フィHD329,0940.50%2,2972,3352,2162,253619,5000.03%
2024-10-23 2767円谷フィHD320,6940.49%2,2582,2802,2192,219454,400-0.01%
2024-05-27 2776新都HD208,8000.65%130132127128810,9000.36%
2024-05-28 2776新都HD171,3000.53%1311371271361,282,900-0.12%
2024-05-30 2776新都HD153,3000.40%1291441291421,751,900-0.13%
2024-06-03 2776新都HD303,5000.79%1481481411411,043,9000.39%
2024-06-04 2776新都HD326,5000.85%141148141144962,8000.05%
2024-06-05 2776新都HD539,5001.41%1461531361443,051,0000.55%
2024-06-06 2776新都HD919,6002.40%1401411331332,446,5000.99%
2024-06-07 2776新都HD906,0002.37%133136132135441,800-0.02%
2024-06-10 2776新都HD834,4002.18%1341471331451,439,500-0.18%
2024-06-11 2776新都HD611,1001.60%1451721441686,614,400-0.58%
2024-06-12 2776新都HD472,8001.23%1681881651846,731,200-0.37%
2024-06-13 2776新都HD625,9001.63%1821871711803,388,5000.39%
2024-06-14 2776新都HD733,4001.92%1831841601633,629,0000.29%
2024-06-17 2776新都HD773,5002.02%1581711551602,547,6000.1%
2024-06-20 2776新都HD760,9001.99%157158151156806,700-0.03%
2024-06-21 2776新都HD697,7001.82%1571681561642,780,000-0.16%
2024-06-24 2776新都HD684,9001.79%1641811621782,569,300-0.03%
2024-06-25 2776新都HD826,0002.16%1781991751925,166,5000.37%
2024-06-26 2776新都HD845,1002.21%1922101902004,250,8000.04%
2024-07-02 2776新都HD938,2002.45%1912021831942,815,1000.24%
2024-07-04 2776新都HD752,7001.97%1902071891982,679,400-0.48%
2024-07-04 2776新都HD752,7001.97%1902071891982,679,400-0.48%
2024-07-05 2776新都HD788,5002.06%1992051962021,490,2000.09%
2024-07-08 2776新都HD819,2002.14%2002061921951,549,0000.08%
2024-07-09 2776新都HD850,2002.22%196197189189990,3000.08%
2024-07-19 2776新都HD891,1002.33%1781781471535,434,6000.1%
2024-07-25 2776新都HD867,1002.27%1481521451481,292,400-0.06%
2024-07-26 2776新都HD781,3002.04%1481481371382,161,100-0.23%
2024-07-29 2776新都HD808,4002.11%1431491401421,184,3000.06%
2024-07-30 2776新都HD883,9002.31%144145139143736,7000.2%
2024-08-02 2776新都HD871,6002.28%1331461301411,935,900-0.03%
2024-08-05 2776新都HD428,4001.12%1201321051103,980,700-1.15%
2024-08-06 2776新都HD459,9001.20%1241321201272,051,4000.07%
2024-08-13 2776新都HD511,8001.34%141145141141580,1000.14%
2024-08-14 2776新都HD576,7001.51%1411411351361,081,0000.16%
2024-08-15 2776新都HD662,6001.73%1351351281311,307,7000.21%
2024-08-16 2776新都HD706,0001.84%133135131132707,5000.11%
2024-08-19 2776新都HD726,5001.90%133140131136494,5000.05%
2024-08-22 2776新都HD843,8002.21%1481551471511,480,3000.31%
2024-08-23 2776新都HD882,0002.31%152152145152770,2000.1%
2024-08-30 2776新都HD879,2002.30%1841841751791,117,3000.04%
2024-09-06 2776新都HD877,0002.29%1921921811861,269,800-0%
2024-09-10 2776新都HD880,0002.30%1921981911941,047,3000%
2024-09-11 2776新都HD941,5002.46%1951971831861,307,4000.16%
2024-09-13 2776新都HD762,3001.99%19122419020810,780,800-0.47%
2024-09-17 2776新都HD837,0002.19%1701751521618,443,7000.19%
2024-09-18 2776新都HD870,1002.27%1641801611626,336,3000.08%
2024-09-24 2776新都HD1,008,5002.64%1641641531531,829,0000.37%
2024-09-27 2776新都HD991,8002.59%1611631551611,062,400-0.05%
2024-10-07 2776新都HD935,4002.45%156158150151656,300-0.13%
2024-10-11 2776新都HD906,1002.37%143146141143451,800-0.08%
2024-10-21 2776新都HD919,3002.40%160162156159725,5000.02%
2024-10-22 2776新都HD912,0002.38%159168158166953,200-0.02%
2024-10-23 2776新都HD989,3002.59%1691761621621,496,3000.2%
2024-10-29 2776新都HD931,2002.43%171183170179840,900-0.15%
2024-10-30 2776新都HD957,1002.50%181181175177773,3000.06%
2024-10-31 2776新都HD999,7002.61%1601601381463,774,4000.1%
2024-11-05 2776新都HD983,4002.57%149150147148421,500-0.04%
2024-03-01 2778パレモ・HD67,3000.55%173173170170212,6000.19%
2024-03-04 2778パレモ・HD73,8000.61%171172168168269,0000.05%
2024-03-06 2778パレモ・HD87,4000.72%167170164170654,8000.1%
2024-03-08 2778パレモ・HD102,4000.84%170175169171191,2000.12%
2024-03-11 2778パレモ・HD118,7000.98%171172167167112,0000.14%
2024-03-21 2778パレモ・HD120,6001.00%174179173179283,0000.02%
2024-03-22 2778パレモ・HD119,0000.98%17717717517675,000-0.02%
2024-03-29 2778パレモ・HD123,3001.02%171173169169139,4000.04%
2024-04-01 2778パレモ・HD117,0000.97%174176171172237,200-0.05%
2024-04-02 2778パレモ・HD125,0001.03%169170165167307,1000.06%
2024-04-04 2778パレモ・HD155,2001.28%18221517417714,781,0000.25%
2024-04-11 2778パレモ・HD159,8001.32%169172169171141,0000.04%
2024-04-15 2778パレモ・HD169,2001.40%172172170170119,3000.07%
2024-04-19 2778パレモ・HD187,4001.55%166166162163216,9000.15%
2024-05-01 2778パレモ・HD193,1001.60%16917116816957,9000.05%
2024-05-02 2778パレモ・HD192,3001.59%16817016816838,000-0.01%
2024-05-20 2778パレモ・HD175,8001.45%17117317117262,600-0.14%
2024-05-23 2778パレモ・HD168,1001.39%17417417217229,700-0.06%
2024-05-30 2778パレモ・HD154,6001.28%16917016816927,400-0.1%
2024-06-03 2778パレモ・HD144,6001.19%17417417117327,800-0.09%
2024-06-19 2778パレモ・HD131,8001.09%16817216817242,400-0.09%
2024-07-03 2778パレモ・HD117,9000.97%16516616416497,500-0.12%
2024-07-11 2778パレモ・HD98,0000.81%16416516316381,800-0.15%
2024-07-12 2778パレモ・HD94,4000.78%16516516316379,300-0.03%
2024-07-19 2778パレモ・HD80,7000.66%16516616416679,100-0.12%
2024-07-25 2778パレモ・HD67,2000.55%16416416216448,300-0.1%
2024-07-29 2778パレモ・HD46,1000.38%16516516316558,300-0.17%
2024-07-30 2778パレモ・HD119,7000.99%16416516316329,0000.61%
2024-08-05 2778パレモ・HD106,0000.87%140140102102416,600-0.12%
2024-08-06 2778パレモ・HD96,1000.79%112122112114633,900-0.07%
2024-08-08 2778パレモ・HD82,8000.68%123129123126109,900-0.1%
2024-08-13 2778パレモ・HD25,9000.21%130136130136168,000-0.47%
2024-04-05 2780コメ兵HD63,6460.56%3,8803,9753,8453,905130,4000.07%
2024-04-08 2780コメ兵HD74,5460.66%3,9754,0203,6103,695640,0000.09%
2024-04-11 2780コメ兵HD79,5460.70%3,6453,7403,6053,680192,2000.03%
2024-04-22 2780コメ兵HD75,8460.67%3,4553,6303,4553,630215,200-0.02%
2024-04-23 2780コメ兵HD81,1460.72%3,6053,6303,5253,560125,3000.04%
2024-04-26 2780コメ兵HD77,1460.68%3,6503,6703,5953,67092,900-0.03%
2024-04-30 2780コメ兵HD1,8410.01%3,6453,7403,6103,730154,100-0.67%
2024-05-07 2780コメ兵HD100,7000.89%3,8903,8903,7053,730205,7000.88%
2024-05-08 2780コメ兵HD112,4000.99%3,7053,7703,6803,720128,5000.09%
2024-05-09 2780コメ兵HD45,9000.40%3,7704,2103,7554,185715,100-0.59%
2024-04-05 2788アップル166,4001.20%367374366368147,6000.09%
2024-04-08 2788アップル163,9001.18%37137637037648,600-0.02%
2024-04-30 2788アップル152,3001.09%399411397409162,900-0.08%
2024-05-08 2788アップル156,7001.13%41741841241263,0000.03%
2024-05-10 2788アップル175,2001.26%415416407413123,3000.13%
2024-05-13 2788アップル92,6000.66%4694934654912,131,500-0.6%
2024-05-14 2788アップル42,0000.30%483499476498753,500-0.36%
2024-07-08 2792ハニーズHD147,7100.52%1,5961,5991,5751,577109,8000.08%
2024-07-10 2792ハニーズHD201,3100.72%1,5501,5831,5331,582399,2000.19%
2024-07-25 2792ハニーズHD194,0100.69%1,5751,5981,5681,593111,900-0.03%
2024-08-05 2792ハニーズHD133,2100.47%1,4841,4961,3711,376362,900-0.21%
2024-04-17 2882イートアンド62,5980.55%1,9621,9621,9311,93159,8000.12%
2024-04-23 2882イートアンド68,0980.60%1,9711,9811,9711,97516,4000.04%
2024-05-07 2882イートアンド79,6980.70%1,9951,9951,9791,98424,8000.09%
2024-05-08 2882イートアンド77,1980.68%1,9861,9871,9661,96822,100-0.01%
2024-05-16 2882イートアンド65,2980.57%2,0022,0201,9992,01426,100-0.11%
2024-06-05 2882イートアンド55,1980.48%2,0762,0942,0712,09329,300-0.08%
2024-03-04 2929ファーマF169,4970.58%920949915932278,900-0.08%
2024-03-07 2929ファーマF177,5970.61%930934907913448,2000.03%
2024-03-08 2929ファーマF143,1970.49%910936903928344,400-0.12%
2024-03-11 2929ファーマF170,3970.58%950979935958752,9000.08%
2024-03-12 2929ファーマF96,8970.33%9039798619771,186,800-0.24%
2024-03-14 2929ファーマF158,6970.54%955964896896503,4000.21%
2024-03-15 2929ファーマF197,1970.67%893898861863643,3000.13%
2024-03-19 2929ファーマF209,0970.71%890892869875197,3000.03%
2024-03-26 2929ファーマF202,0970.69%907944907933246,900-0.02%
2024-03-29 2929ファーマF205,5970.70%946963941941165,3000.01%
2024-04-02 2929ファーマF241,2970.82%920922906915165,7000.12%
2024-04-10 2929ファーマF265,3970.91%949953914915185,1000.09%
2024-04-11 2929ファーマF303,1971.04%910910881881404,7000.13%
2024-04-12 2929ファーマF320,1971.10%875884859864304,3000.06%
2024-04-16 2929ファーマF300,0971.03%810829800826278,000-0.07%
2024-04-30 2929ファーマF289,0970.99%852855836843130,400-0.04%
2024-05-02 2929ファーマF296,4971.01%855867849855101,4000.02%
2024-05-13 2929ファーマF287,6970.98%883883861873116,400-0.03%
2024-05-16 2929ファーマF261,4970.89%87187686187277,200-0.08%
2024-05-20 2929ファーマF229,6970.78%876902876882206,400-0.1%
2024-06-10 2929ファーマF279,5970.96%912920860862608,4000.17%
2024-06-11 2929ファーマF153,1970.52%9521,0129201,0121,922,300-0.43%
2024-06-12 2929ファーマF142,0970.48%1,0101,0149579572,560,500-0.04%
2024-06-13 2929ファーマF170,8970.58%951962910933777,4000.09%
2024-06-14 2929ファーマF132,4970.45%918985913985593,200-0.12%
2024-09-13 2929ファーマF147,1970.50%8989208558881,074,8000.1%
2024-09-19 2929ファーマF138,7970.47%853889851881347,100-0.03%
2024-10-25 2929ファーマF147,3970.50%863863836845182,0000.09%
2024-10-28 2929ファーマF130,4970.44%847884847878261,100-0.06%
2024-04-15 2930北の達人706,4000.50%2012021891893,093,5000.09%
2024-04-19 2930北の達人898,6000.63%1821821731751,739,5000.13%
2024-05-01 2930北の達人828,7000.58%180181178179586,000-0.05%
2024-05-13 2930北の達人864,4000.61%178179176177628,4000.03%
2024-05-16 2930北の達人996,2000.70%179180177178488,1000.08%
2024-05-20 2930北の達人1,243,6000.88%1751761711741,570,6000.18%
2024-05-21 2930北の達人1,400,0000.99%1751751701701,081,6000.1%
2024-05-22 2930北の達人1,428,6001.01%1701701671671,449,0000.02%
2024-05-29 2930北の達人1,406,1000.99%172173168168501,500-0.02%
2024-06-04 2930北の達人1,180,3000.83%175178174177594,200-0.16%
2024-06-05 2930北の達人1,126,5000.79%178180176176605,700-0.03%
2024-06-13 2930北の達人974,6000.69%175178173173318,500-0.1%
2024-06-14 2930北の達人840,1000.59%1731831731821,160,100-0.09%
2024-06-28 2930北の達人699,2000.49%181182177178636,500-0.09%
2024-07-05 2930北の達人742,9000.52%184185181182522,6000.03%
2024-07-12 2930北の達人550,9000.39%1811891801891,997,400-0.13%
2024-07-16 2930北の達人714,9000.50%1871881761762,468,1000.1%
2024-07-25 2930北の達人642,0000.45%175178174175720,000-0.04%
2024-10-09 2930北の達人765,2000.54%162163159160713,3000.11%
2024-10-16 2930北の達人847,4000.60%1581591521542,320,8000.05%
2024-10-17 2930北の達人820,7000.58%155157154154677,200-0.02%
2024-10-31 2930北の達人658,5000.46%156159156159549,500-0.11%
2024-03-12 2931ユーグレナ858,3800.63%600608591605681,8000.06%
2024-03-13 2931ユーグレナ958,5800.71%6036095925971,254,2000.07%
2024-04-02 2931ユーグレナ1,094,6800.81%6046055685711,818,2000.1%
2024-04-05 2931ユーグレナ1,059,5800.78%5305445295331,111,700-0.03%
2024-04-12 2931ユーグレナ926,9800.68%544553543545666,100-0.09%
2024-05-09 2931ユーグレナ805,7800.59%517519509517722,900-0.09%
2024-05-13 2931ユーグレナ829,0800.60%507525503525952,3000.01%
2024-05-14 2931ユーグレナ792,0800.58%5775775455461,905,200-0.02%
2024-05-16 2931ユーグレナ834,1800.61%537544528541634,0000.03%
2024-05-20 2931ユーグレナ805,6800.59%531552530540772,800-0.02%
2024-05-22 2931ユーグレナ823,1800.60%549554529530770,8000.01%
2024-05-28 2931ユーグレナ816,1800.59%566570550551860,600-0.01%
2024-05-29 2931ユーグレナ821,9800.60%552557542545472,8000.01%
2024-05-31 2931ユーグレナ806,5800.59%545550540540559,500-0.01%
2024-06-04 2931ユーグレナ824,3800.60%555559546555526,7000.01%
2024-06-04 2931ユーグレナ824,3700.60%555559546555526,7000.01%
2024-06-18 2931ユーグレナ794,5800.58%546553537538359,100-0.02%
2024-07-03 2931ユーグレナ998,9800.73%5245265055051,660,7000.15%
2024-07-12 2931ユーグレナ916,0800.67%5265445255411,645,700-0.05%
2024-07-17 2931ユーグレナ766,0800.56%5355535335531,097,500-0.1%
2024-07-29 2931ユーグレナ675,7800.49%5315655305651,978,000-0.07%
2024-07-30 2931ユーグレナ691,6800.50%5655685445441,047,2000.01%
2024-07-31 2931ユーグレナ655,5800.48%538554533554689,700-0.02%
2024-08-01 2931ユーグレナ691,5800.50%550550530536825,7000.02%
2024-08-02 2931ユーグレナ965,3800.70%5225234814882,942,9000.19%
2024-08-05 2931ユーグレナ941,5800.69%4645034514692,748,500-0.01%
2024-08-08 2931ユーグレナ968,2800.71%499509495495729,9000.02%
2024-08-13 2931ユーグレナ911,8800.66%489502488502812,100-0.04%
2024-09-09 2931ユーグレナ1,108,4800.81%4854874694771,336,3000.06%
2024-09-17 2931ユーグレナ1,090,4800.79%455459447458861,900-0.02%
2024-09-19 2931ユーグレナ1,125,9800.82%4554764554761,202,4000.02%
2024-09-30 2931ユーグレナ1,321,6800.96%4584644484481,200,6000.14%
2024-10-02 2931ユーグレナ1,413,0801.03%4504534364361,815,5000.07%
2024-10-07 2931ユーグレナ1,292,2800.94%4524654474641,321,100-0.09%
2024-10-09 2931ユーグレナ1,374,3801.00%446448441447752,3000.06%
2024-10-11 2931ユーグレナ1,346,1800.98%4364364254281,028,400-0.02%
2024-10-30 2931ユーグレナ1,365,0801.00%412419409414977,3000.02%
2024-11-01 2931ユーグレナ1,304,4800.95%412414406407793,900-0.05%
2024-07-01 2934ジェイフロ25,9000.50%3,2103,2103,0553,09029,5000.03%
2024-07-02 2934ジェイフロ24,9000.48%3,1603,2253,1153,14532,400-0.02%
2024-07-16 2934ジェイフロ26,1000.50%2,9002,9032,7882,788118,1000.2%
2024-07-17 2934ジェイフロ22,7000.44%2,7672,8472,6502,78892,700-0.06%
2024-07-18 2934ジェイフロ25,8000.50%2,7882,8662,6822,69359,6000.06%
2024-07-23 2934ジェイフロ32,2000.62%1,7221,7321,6381,639215,1000.12%
2024-07-24 2934ジェイフロ39,6000.77%1,6181,6651,5481,551180,9000.15%
2024-07-25 2934ジェイフロ50,1000.97%1,4951,5301,4241,434162,8000.19%
2024-07-29 2934ジェイフロ42,9000.83%1,4501,4751,4231,43890,100-0.14%
2024-07-30 2934ジェイフロ47,2000.91%1,4331,5121,3921,50468,8000.08%
2024-07-31 2934ジェイフロ40,4000.78%1,4821,5751,4741,569104,700-0.13%
2024-08-01 2934ジェイフロ47,1000.91%1,5561,5561,4761,50263,8000.13%
2024-08-02 2934ジェイフロ59,7001.16%1,4501,4531,3311,346127,3000.24%
2024-08-05 2934ジェイフロ64,0001.24%1,3021,3291,0821,168121,4000.08%
2024-08-06 2934ジェイフロ60,5001.17%1,2541,3031,2201,25952,300-0.07%
2024-08-08 2934ジェイフロ50,8000.98%1,2541,3661,2351,31236,000-0.18%
2024-08-13 2934ジェイフロ38,7000.75%1,2581,3791,2581,32456,400-0.23%
2024-08-14 2934ジェイフロ29,3000.57%1,3451,4361,3331,34364,400-0.18%
2024-08-15 2934ジェイフロ25,1000.48%1,3481,3801,3381,34525,400-0.08%
2024-07-19 2936ベースフード310,8000.57%2892902652662,456,4000.41%
2024-07-22 2936ベースフード235,2000.43%2662662472492,140,200-0.13%
2024-07-23 2936ベースフード361,9000.67%2502522442491,106,9000.24%
2024-07-24 2936ベースフード450,9000.83%2482482362371,208,0000.15%
2024-07-25 2936ベースフード415,0000.77%2322412292351,669,700-0.05%
2024-07-26 2936ベースフード492,2000.91%237244235236733,6000.14%
2024-07-29 2936ベースフード475,8000.88%240250239244680,800-0.03%
2024-07-30 2936ベースフード507,2000.94%242246240240277,9000.05%
2024-07-31 2936ベースフード455,9000.84%238240232240636,800-0.09%
2024-08-01 2936ベースフード531,8000.99%238239229230584,8000.15%
2024-08-02 2936ベースフード399,0000.74%2172222092122,038,000-0.25%
2024-08-06 2936ベースフード375,1000.69%206211203208689,500-0.05%
2024-08-08 2936ベースフード288,0000.53%220233218224473,100-0.15%
2024-08-09 2936ベースフード257,9000.48%232232218224489,000-0.05%
2024-03-04 2962テクニスコ51,7000.56%63864962663160,100-0.04%
2024-03-21 2962テクニスコ40,2000.43%615644615642109,900-0.13%
2024-03-29 2970グッドライフ23,8000.55%4,3654,8104,2904,69571,0000.2%
2024-04-01 2970グッドライフ26,6000.62%4,9505,0904,4104,62592,7000.06%
2024-04-02 2970グッドライフ22,2000.51%4,6054,8004,1754,20580,900-0.1%
2024-04-03 2970グッドライフ21,0000.49%4,0104,2703,9353,94560,100-0.02%
2024-04-04 2970グッドライフ28,2000.66%4,0854,2454,0254,13541,9000.17%
2024-04-05 2970グッドライフ49,9001.16%3,9253,9503,4353,435171,3000.49%
2024-04-15 2970グッドライフ44,5001.04%3,2553,3203,0803,09528,900-0.11%
2024-04-18 2970グッドライフ50,5001.18%3,3003,5353,2153,49565,8000.13%
2024-04-19 2970グッドライフ53,4001.24%3,4853,4953,1353,33571,6000.06%
2024-04-23 2970グッドライフ50,1001.16%3,2803,3753,1753,20520,900-0.08%
2024-05-09 2970グッドライフ47,1001.09%3,3203,3603,2503,2908,700-0.06%
2024-05-15 2970グッドライフ49,0001.14%3,3503,3503,1603,18033,2000.04%
2024-05-16 2970グッドライフ26,6000.61%3,1103,8003,0753,575125,100-0.52%
2024-05-20 2970グッドライフ24,7000.57%3,8704,0003,8004,00043,800-0.04%
2024-05-21 2970グッドライフ19,5000.45%4,0004,1253,9404,00530,300-0.11%
2024-07-03 2982ADWG307,0410.61%234234232233292,5000.24%
2024-07-12 2982ADWG252,4410.50%232235229231826,000-0.1%
2024-07-18 2982ADWG242,0410.48%232234232232297,700-0.02%
2024-07-22 2982ADWG262,7410.52%229230227228406,9000.04%
2024-07-25 2982ADWG185,2410.37%226227224224567,700-0.15%
2024-03-14 2986LAホールデ31,5000.50%4,2504,3804,2404,37062,3000.08%
2024-03-15 2986LAホールデ30,2000.48%4,3604,3754,3204,33527,800-0.02%
2024-08-01 2997ストレジ王11,1000.60%88488479582075,6000.18%
2024-08-02 2997ストレジ王8,3000.44%79581177878268,600-0.15%
2024-09-24 2999ホームポジ32,0000.53%456459410410374,0000.16%
2024-09-25 2999ホームポジ38,1000.63%408415391396130,7000.09%
2024-09-27 2999ホームポジ35,1000.58%39940038738939,500-0.05%
2024-09-30 2999ホームポジ44,0000.73%37638837137373,6000.15%
2024-10-02 2999ホームポジ49,2000.81%37037736637465,6000.08%
2024-10-07 2999ホームポジ46,8000.77%37838837838334,200-0.04%
2024-10-08 2999ホームポジ54,6000.90%38738737537528,0000.13%
2024-10-09 2999ホームポジ50,9000.84%38039038039029,000-0.06%
2024-10-10 2999ホームポジ53,5000.57%39239238539037,200-0.27%
2024-10-11 2999ホームポジ69,9000.74%37638336736784,4000.17%
2024-10-23 2999ホームポジ63,8000.68%3863883823838,800-0.05%
2024-10-28 2999ホームポジ53,8000.57%38038837738820,000-0.11%
2024-11-01 2999ホームポジ46,6000.49%3843883843866,600-0.07%
2024-07-16 3021PCNET28,4000.52%1,5931,6301,5391,615108,6000.15%
2024-07-17 3021PCNET26,5000.49%1,5351,5581,4651,491153,800-0.03%
2024-03-11 3031ラクーンHD130,6770.58%627630583588482,4000.37%
2024-03-13 3031ラクーンHD155,0770.69%617617571571430,3000.1%
2024-03-14 3031ラクーンHD170,9770.76%572576552573362,2000.07%
2024-03-15 3031ラクーンHD178,0770.80%571571549557799,8000.04%
2024-03-21 3031ラクーンHD209,2770.94%577585573582209,1000.13%
2024-03-22 3031ラクーンHD223,5771.00%586586573576134,8000.06%
2024-03-26 3031ラクーンHD251,1771.12%568577567577119,3000.12%
2024-04-16 3031ラクーンHD267,6771.20%644655631637119,5000.07%
2024-04-25 3031ラクーンHD265,3771.19%663665652653239,500-0.01%
2024-05-07 3031ラクーンHD212,8770.95%670682668680140,300-0.24%
2024-05-08 3031ラクーンHD196,7770.88%673693673681123,100-0.06%
2024-05-15 3031ラクーンHD166,6770.74%67367666767163,800-0.14%
2024-05-24 3031ラクーンHD154,4770.69%670684669684114,100-0.05%
2024-05-27 3031ラクーンHD158,9770.71%68168567767888,4000.02%
2024-05-31 3031ラクーンHD191,2770.86%660674657658131,2000.15%
2024-06-03 3031ラクーンHD205,5770.92%66867065465987,6000.06%
2024-06-04 3031ラクーンHD224,4771.00%661664626636146,8000.07%
2024-06-11 3031ラクーンHD251,5771.13%62763562162365,1000.12%
2024-06-13 3031ラクーンHD280,7771.26%633640629635199,9000.13%
2024-06-17 3031ラクーンHD297,7771.33%596597550560641,9000.07%
2024-06-19 3031ラクーンHD282,4771.27%543563540555391,600-0.06%
2024-06-20 3031ラクーンHD294,1771.32%550553532533376,2000.05%
2024-06-21 3031ラクーンHD276,2771.24%538554537544288,100-0.08%
2024-06-24 3031ラクーンHD256,2771.15%549566548559295,000-0.09%
2024-06-25 3031ラクーンHD241,5771.08%562563553563168,400-0.06%
2024-07-01 3031ラクーンHD209,5770.94%559575559566192,900-0.14%
2024-07-02 3031ラクーンHD176,6770.79%574589572583384,100-0.14%
2024-07-03 3031ラクーンHD197,3770.88%581581563570238,6000.08%
2024-07-04 3031ラクーンHD209,4770.94%570570558561206,8000.05%
2024-07-04 3031ラクーンHD209,4770.94%570570558561206,8000.05%
2024-07-05 3031ラクーンHD299,7771.34%561563547547269,5000.4%
2024-07-08 3031ラクーンHD249,0771.12%557576552575510,700-0.21%
2024-07-10 3031ラクーンHD239,5771.07%572577561561217,800-0.05%
2024-07-11 3031ラクーンHD203,8770.91%561581561576211,100-0.16%
2024-07-12 3031ラクーンHD157,9770.71%610632606612897,400-0.2%
2024-07-16 3031ラクーンHD195,2770.87%614615589596399,2000.16%
2024-07-17 3031ラクーンHD174,0770.78%605610597601246,900-0.08%
2024-07-22 3031ラクーンHD138,6770.62%574581569574195,200-0.16%
2024-07-23 3031ラクーンHD133,1770.59%574593574585162,300-0.03%
2024-07-24 3031ラクーンHD149,4770.67%585585568568204,4000.08%
2024-07-25 3031ラクーンHD103,0770.46%566588564583291,400-0.21%
2024-07-02 3042セキュアヴェ99,3001.29%3253943203457,073,1001.12%
2024-07-03 3042セキュアヴェ129,0001.67%3533623283384,072,3000.37%
2024-07-04 3042セキュアヴェ161,2002.09%3443603073112,466,0000.41%
2024-07-04 3042セキュアヴェ161,2002.09%3443603073112,466,0000.41%
2024-07-05 3042セキュアヴェ172,5002.24%3113263033051,973,7000.15%
2024-07-08 3042セキュアヴェ141,6001.84%311322308311766,300-0.4%
2024-07-09 3042セキュアヴェ178,3002.31%310315303303446,9000.47%
2024-07-10 3042セキュアヴェ174,8002.27%303317303314418,400-0.04%
2024-07-12 3042セキュアヴェ166,5002.16%307316305309288,500-0.1%
2024-07-19 3042セキュアヴェ156,5002.03%3253443143361,372,900-0.13%
2024-07-23 3042セキュアヴェ111,3001.44%3343533323461,477,400-0.58%
2024-07-24 3042セキュアヴェ118,2001.53%345354336341618,8000.09%
2024-07-25 3042セキュアヴェ101,8001.32%333335323328361,500-0.2%
2024-07-26 3042セキュアヴェ86,3001.12%327343326342260,400-0.19%
2024-07-30 3042セキュアヴェ94,4001.22%335337319320378,6000.09%
2024-08-02 3042セキュアヴェ81,7001.06%299299285286364,200-0.15%
2024-08-05 3042セキュアヴェ64,9000.84%275275236236535,600-0.22%
2024-08-06 3042セキュアヴェ52,6000.68%259275254273226,800-0.15%
2024-08-09 3042セキュアヴェ55,3000.71%271285271285118,9000.02%
2024-08-14 3042セキュアヴェ53,0000.68%290295287295108,500-0.02%
2024-08-15 3042セキュアヴェ56,3000.73%279286272283181,6000.04%
2024-08-16 3042セキュアヴェ52,3000.68%28728728128277,100-0.04%
2024-08-19 3042セキュアヴェ55,2000.71%28228227627667,7000.02%
2024-09-02 3042セキュアヴェ62,1000.80%28028027528046,8000.09%
2024-09-03 3042セキュアヴェ59,0000.76%27828727828373,700-0.04%
2024-09-19 3042セキュアヴェ61,7000.80%27428227328254,7000.04%
2024-10-21 3042セキュアヴェ50,6000.65%27728227727934,900-0.15%
2024-10-25 3042セキュアヴェ54,4000.70%286297285292290,9000.04%
2024-10-29 3042セキュアヴェ53,7000.69%29529828929695,000-0.01%
2024-04-08 3053ペッパー294,9570.50%119119116118382,6000.08%
2024-04-09 3053ペッパー267,5570.46%117119116118205,200-0.03%
2024-04-12 3053ペッパー289,5570.50%118118116117284,8000.03%
2024-04-22 3053ペッパー281,0570.48%111114110114317,400-0.02%
2024-05-15 3053ペッパー337,9570.56%128130125127467,7000.22%
2024-05-16 3053ペッパー269,3570.45%125125121121364,300-0.11%
2024-03-19 3064モノタロウ2,522,7930.50%1,7141,7501,7031,7464,148,4000.08%
2024-03-21 3064モノタロウ2,439,1930.48%1,7811,8231,7601,8234,376,900-0.02%
2024-03-29 3064モノタロウ2,534,3930.50%1,8211,8351,8011,8181,885,0000.02%
2024-04-02 3064モノタロウ2,468,4930.49%1,7621,7671,7221,7402,638,200-0.01%
2024-04-11 3064モノタロウ2,704,8930.53%1,9212,0141,8952,0087,930,6000.04%
2024-04-15 3064モノタロウ2,294,3930.45%1,9962,0071,9271,9642,259,400-0.08%
2024-05-21 3064モノタロウ2,541,7930.50%1,6971,7111,6561,6732,212,9000.09%
2024-05-23 3064モノタロウ2,494,3930.49%1,6201,6241,5961,6041,711,500-0.01%
2024-06-13 3064モノタロウ2,588,5930.51%1,7391,8051,7311,7783,959,7000.02%
2024-06-13 3064モノタロウ2,579,1650.51%1,7391,8051,7311,7783,959,7000.02%
2024-06-14 3064モノタロウ2,297,8930.45%1,7921,8871,7881,8674,641,000-0.06%
2024-06-14 3064モノタロウ2,288,4650.45%1,7921,8871,7881,8674,641,000-0.06%
2024-08-02 3064モノタロウ2,548,7930.50%2,0412,2682,0242,1746,260,4000.09%
2024-08-05 3064モノタロウ2,034,9930.40%2,1532,2462,1112,1616,686,900-0.09%
2024-03-04 3070ジェリビンズ113,5000.90%125125121122170,6000.04%
2024-03-05 3070ジェリビンズ133,7001.06%122122117121303,7000.16%
2024-03-06 3070ジェリビンズ151,2001.20%121127119126206,3000.13%
2024-03-11 3070ジェリビンズ168,3001.33%123123115117274,1000.13%
2024-03-12 3070ジェリビンズ176,7001.40%115117113115119,5000.06%
2024-03-13 3070ジェリビンズ222,7001.76%117117111112178,3000.36%
2024-03-15 3070ジェリビンズ230,0001.82%11211411011191,5000.06%
2024-03-26 3070ジェリビンズ229,2001.78%118118112114133,600-0.04%
2024-03-29 3070ジェリビンズ217,7001.69%11311911311960,600-0.09%
2024-04-02 3070ジェリビンズ185,4001.44%122123117117180,000-0.25%
2024-04-03 3070ジェリビンズ170,5001.32%11812011711736,500-0.11%
2024-04-04 3070ジェリビンズ141,4001.10%11711911511761,200-0.21%
2024-04-05 3070ジェリビンズ131,4001.02%11611711411666,100-0.08%
2024-04-10 3070ジェリビンズ121,8000.94%11812011812045,200-0.08%
2024-04-12 3070ジェリビンズ111,1000.86%118121115118114,500-0.07%
2024-04-16 3070ジェリビンズ116,4000.90%117118113113104,3000.04%
2024-04-18 3070ジェリビンズ115,4000.89%11211411211216,300-0.01%
2024-04-19 3070ジェリビンズ118,7000.92%11211311011148,1000.03%
2024-04-23 3070ジェリビンズ251,3001.95%1161461091129,619,7001.02%
2024-04-24 3070ジェリビンズ232,6001.81%110111107108621,100-0.13%
2024-04-25 3070ジェリビンズ244,6001.90%108114107108595,7000.08%
2024-04-26 3070ジェリビンズ293,1002.28%1131291081082,686,9000.37%
2024-05-10 3070ジェリビンズ276,1002.15%106107103104209,700-0.12%
2024-05-13 3070ジェリビンズ267,6002.08%10410610310556,600-0.06%
2024-05-15 3070ジェリビンズ251,7001.96%10610710310584,000-0.12%
2024-05-16 3070ジェリビンズ242,9001.89%10510810410775,000-0.07%
2024-05-20 3070ジェリビンズ229,1001.78%10510910410881,700-0.1%
2024-05-23 3070ジェリビンズ217,6001.69%10710910510658,700-0.09%
2024-05-29 3070ジェリビンズ199,3001.55%10610710410546,500-0.13%
2024-05-30 3070ジェリビンズ191,1001.48%10410810410546,100-0.07%
2024-06-07 3070ジェリビンズ177,9001.38%10710710510734,000-0.1%
2024-06-28 3070ジェリビンズ165,2001.28%11011110910945,300-0.09%
2024-07-30 3070ジェリビンズ150,5001.17%10610710510759,700-0.11%
2024-08-02 3070ジェリビンズ120,3000.93%1041059697197,800-0.23%
2024-08-05 3070ジェリビンズ99,0000.77%95956769401,300-0.16%
2024-08-08 3070ジェリビンズ82,0000.63%82878183207,300-0.14%
2024-09-05 3070ジェリビンズ113,3000.60%98129981292,461,1000.13%
2024-09-06 3070ジェリビンズ106,0000.56%14417412213015,241,200-0.03%
2024-09-09 3070ジェリビンズ55,9000.29%1311331171171,377,500-0.27%
2024-09-11 3070ジェリビンズ119,2000.63%1281291121191,675,2000.16%
2024-09-17 3070ジェリビンズ167,3000.88%1281391121184,429,4000.25%
2024-09-19 3070ジェリビンズ220,3001.16%1131361111185,910,4000.27%
2024-09-24 3070ジェリビンズ232,5001.23%115117113115356,6000.07%
2024-09-25 3070ジェリビンズ266,6001.41%117121115115540,3000.17%
2024-10-02 3070ジェリビンズ332,2001.76%12215311913317,548,4000.35%
2024-10-03 3070ジェリビンズ306,9001.62%1351411231312,621,800-0.13%
2024-10-07 3070ジェリビンズ243,4001.29%119121114115920,700-0.33%
2024-10-09 3070ジェリビンズ209,9001.11%116116112113229,400-0.17%
2024-10-15 3070ジェリビンズ226,9001.20%109110105105243,8000.08%
2024-10-16 3070ジェリビンズ208,1001.10%105107104104232,200-0.09%
2024-10-18 3070ジェリビンズ207,4001.08%108112104106531,100-0.02%
2024-10-21 3070ジェリビンズ214,1001.12%10510610410470,7000.04%
2024-10-24 3070ジェリビンズ203,9001.07%97999697121,500-0.05%
2024-10-25 3070ジェリビンズ317,4001.66%1211271061156,286,1000.58%
2024-10-28 3070ジェリビンズ290,8001.52%1111181081131,839,600-0.13%
2024-10-29 3070ジェリビンズ247,7001.30%110111106109932,700-0.21%
2024-10-30 3070ジェリビンズ364,3001.91%1211491171218,458,2000.6%
2024-10-31 3070ジェリビンズ356,6001.87%1171191121141,074,300-0.03%
2024-11-06 3070ジェリビンズ362,3001.90%108111108109328,9000.02%
2024-04-12 3073DDグループ126,6000.68%1,2731,3001,2411,298403,9000.38%
2024-04-16 3073DDグループ138,4000.75%1,2001,2501,1841,202327,0000.06%
2024-04-17 3073DDグループ168,2000.91%1,1901,1901,1301,130387,7000.16%
2024-04-18 3073DDグループ156,9000.85%1,1221,1861,1121,169227,100-0.06%
2024-04-22 3073DDグループ143,1000.77%1,1941,2141,1721,204340,600-0.07%
2024-04-24 3073DDグループ114,3000.61%1,2251,2861,2091,274295,900-0.16%
2024-04-26 3073DDグループ102,0000.55%1,2411,2741,2301,268319,800-0.05%
2024-05-07 3073DDグループ82,8000.44%1,2551,3131,2461,292228,200-0.11%
2024-05-21 3073DDグループ101,2000.54%1,2641,2681,2111,211185,8000.1%
2024-05-30 3073DDグループ113,0000.61%1,1601,2051,1551,198114,0000.06%
2024-06-05 3073DDグループ109,9000.59%1,2891,3041,2771,281103,500-0.02%
2024-06-11 3073DDグループ81,4000.44%1,2611,2671,2481,24961,700-0.14%
2024-07-05 3073DDグループ97,1000.52%1,2331,2331,2031,20690,5000.12%
2024-07-08 3073DDグループ123,3000.66%1,2081,2081,1831,185181,4000.14%
2024-07-09 3073DDグループ131,9000.71%1,1871,1901,1731,181137,4000.04%
2024-07-16 3073DDグループ27,8000.15%1,3301,3651,2801,328953,300-0.55%
2024-05-16 3077ホリイフード53,0000.93%356393356392263,6000.62%
2024-05-17 3077ホリイフード58,9001.03%357361336340220,8000.09%
2024-05-21 3077ホリイフード63,1001.11%33734032933374,1000.08%
2024-05-23 3077ホリイフード68,4001.20%32532632232516,3000.08%
2024-05-24 3077ホリイフード66,0001.16%32633832433037,900-0.04%
2024-05-27 3077ホリイフード58,6001.03%33234432933129,800-0.12%
2024-05-31 3077ホリイフード46,1000.81%329389329358262,300-0.21%
2024-06-04 3077ホリイフード45,2000.79%35736935536222,400-0.02%
2024-06-10 3077ホリイフード33,0000.58%37338136837785,700-0.21%
2024-06-11 3077ホリイフード37,8000.66%392397385387289,6000.08%
2024-06-12 3077ホリイフード41,8000.73%38238638138143,5000.06%
2024-06-14 3077ホリイフード34,4000.60%38038937938546,500-0.13%
2024-06-17 3077ホリイフード24,3000.42%38639638238470,500-0.18%
2024-03-19 3083シーズメン20,1000.50%570680570644762,8000.4%
2024-03-25 3083シーズメン4,8000.11%634700634688191,100-0.39%
2024-03-29 3083シーズメン20,9000.52%721721691708119,4000.13%
2024-04-01 3083シーズメン14,4000.35%70573369371789,100-0.17%
2024-04-11 3083シーズメン21,5000.53%61164061063356,4000.04%
2024-04-12 3083シーズメン27,6000.68%62163561563352,3000.15%
2024-04-15 3083シーズメン30,6000.76%62262459661237,5000.07%
2024-04-16 3083シーズメン27,6000.68%60661559659634,500-0.07%
2024-04-17 3083シーズメン23,0000.57%59660256758335,200-0.11%
2024-04-19 3083シーズメン30,5000.76%570614569585107,8000.19%
2024-04-22 3083シーズメン32,3000.80%58561358459447,8000.04%
2024-04-23 3083シーズメン31,9000.79%59260058659512,000-0.01%
2024-04-24 3083シーズメン32,3000.80%58659557357321,4000.01%
2024-04-25 3083シーズメン31,7000.79%58358354354329,900-0.01%
2024-05-02 3083シーズメン32,3000.80%55556955356217,5000.01%
2024-05-09 3083シーズメン29,2000.72%55255854654918,900-0.08%
2024-05-14 3083シーズメン28,0000.69%54357154356714,800-0.03%
2024-05-16 3083シーズメン22,4000.55%59264558164373,300-0.13%
2024-05-23 3083シーズメン19,8000.49%67569666467456,400-0.06%
2024-07-19 3083シーズメン63,0001.56%960979901907263,9001.12%
2024-07-22 3083シーズメン78,1001.93%877904843895122,6000.36%
2024-07-24 3083シーズメン81,1002.01%89691387989069,3000.07%
2024-07-25 3083シーズメン80,4001.99%875877785820190,800-0.01%
2024-07-29 3083シーズメン66,7001.65%801843770794148,300-0.34%
2024-07-30 3083シーズメン61,6001.52%77981977981251,600-0.12%
2024-07-31 3083シーズメン57,1001.41%80881877480955,900-0.11%
2024-08-01 3083シーズメン60,8001.50%800801716771111,5000.09%
2024-08-02 3083シーズメン50,8001.26%726754710728106,500-0.24%
2024-08-05 3083シーズメン54,8001.36%678683578600183,2000.1%
2024-08-06 3083シーズメン46,1001.14%62066660865294,700-0.22%
2024-08-07 3083シーズメン41,7001.03%632676619624131,000-0.1%
2024-08-09 3083シーズメン45,2001.12%70174867670392,0000.09%
2024-08-15 3083シーズメン49,3001.22%73275472975453,0000.09%
2024-08-16 3083シーズメン45,7001.13%75080574679491,500-0.09%
2024-08-19 3083シーズメン42,4001.05%79080277777766,200-0.07%
2024-08-20 3083シーズメン34,5000.84%79084378783867,100-0.21%
2024-08-22 3083シーズメン41,3001.01%87087585486154,1000.17%
2024-08-23 3083シーズメン46,9001.15%86988085385370,1000.13%
2024-08-29 3083シーズメン61,1001.49%837848801830116,100-0.21%
2024-08-30 3083シーズメン57,0001.39%840898820896149,800-0.1%
2024-09-06 3083シーズメン59,2001.45%896905855860132,4000.06%
2024-10-10 3083シーズメン63,7001.53%70170768670434,7000.08%
2024-10-11 3083シーズメン62,0001.49%69071469070321,400-0.04%
2024-10-15 3083シーズメン63,3001.52%71674171474135,5000.03%
2024-10-25 3083シーズメン69,6001.67%81682677778061,1000.14%
2024-11-01 3083シーズメン65,2001.56%808858803853126,500-0.1%
2024-11-05 3083シーズメン72,3001.74%85185179980953,4000.17%
2024-07-19 3091ブロンコB94,2000.62%3,7353,7353,5003,520614,4000.33%
2024-07-25 3091ブロンコB89,0000.59%3,4053,4603,3953,43079,800-0.03%
2024-08-02 3091ブロンコB73,3000.48%3,3553,3903,3053,34098,100-0.1%
2024-03-29 3092ZOZO1,756,7640.58%3,7233,8383,7163,80620,289,3000.38%
2024-04-02 3092ZOZO1,449,6640.48%3,8573,8723,6503,6722,739,500-0.09%
2024-09-10 3099三越伊勢丹2,065,8580.52%2,2012,2202,1702,1764,045,7000.22%
2024-09-17 3099三越伊勢丹2,724,8580.69%2,2542,2772,1562,1975,119,8000.16%
2024-09-25 3099三越伊勢丹3,087,9580.79%2,2252,2252,1412,1614,360,2000.1%
2024-09-27 3099三越伊勢丹3,291,1580.84%2,3952,4912,3112,49110,964,4000.04%
2024-09-30 3099三越伊勢丹3,549,9580.90%2,2912,2952,1592,22613,748,5000.06%
2024-10-01 3099三越伊勢丹3,380,8460.86%2,2902,3652,2672,3457,808,800-0.04%
2024-10-02 3099三越伊勢丹3,656,9460.93%2,2992,3182,2172,2299,425,3000.07%
2024-10-03 3099三越伊勢丹3,326,5460.85%2,3542,3622,2862,2986,727,800-0.08%
2024-10-16 3099三越伊勢丹3,569,1460.91%2,4002,4002,3352,35410,284,5000.06%
2024-10-18 3099三越伊勢丹3,454,6460.88%2,3332,3462,2972,3062,980,600-0.03%
2024-10-22 3099三越伊勢丹3,805,2460.97%2,2162,2422,1672,2134,448,1000.08%
2024-03-08 3103ユニチカ342,6060.59%1621751621751,381,100-0.19%
2024-03-11 3103ユニチカ350,6060.60%171173167169763,5000.01%
2024-03-13 3103ユニチカ317,6060.54%172179171172860,200-0.05%
2024-03-21 3103ユニチカ285,0060.49%173175171172464,700-0.05%
2024-03-22 3103ユニチカ291,0060.50%173173169172339,6000.01%
2024-03-25 3103ユニチカ282,6060.48%172172167168661,000-0.02%
2024-03-27 3103ユニチカ290,2060.50%168170166170355,2000.02%
2024-03-28 3103ユニチカ277,5060.48%170170166166326,100-0.02%
2024-04-04 3103ユニチカ363,8060.62%17021816621822,259,7000.14%
2024-04-05 3103ユニチカ729,4061.26%22425419722837,654,1000.64%
2024-04-08 3103ユニチカ783,3061.35%21622120520810,967,1000.09%
2024-04-09 3103ユニチカ519,0060.89%2152182052135,218,300-0.46%
2024-04-16 3103ユニチカ458,0060.79%2072112042051,272,000-0.09%
2024-04-17 3103ユニチカ466,4060.80%2052092012011,036,9000.01%
2024-04-18 3103ユニチカ457,2060.79%201207201204873,400-0.01%
2024-04-25 3103ユニチカ515,6060.89%210212209209838,2000.09%
2024-04-26 3103ユニチカ525,5060.90%2072092022041,346,6000.01%
2024-04-30 3103ユニチカ512,2060.88%2022132012081,192,300-0.02%
2024-05-07 3103ユニチカ525,7060.91%211212207210680,2000.03%
2024-05-08 3103ユニチカ518,6060.89%209215208214889,300-0.02%
2024-05-09 3103ユニチカ530,3060.91%212214207210655,5000.02%
2024-05-10 3103ユニチカ500,5060.86%212215211212707,300-0.05%
2024-05-13 3103ユニチカ624,8061.08%212215210213995,8000.22%
2024-05-14 3103ユニチカ444,0060.76%2132272122192,504,600-0.32%
2024-05-15 3103ユニチカ294,9060.51%2152342132312,635,100-0.25%
2024-05-16 3103ユニチカ287,5060.49%2302352212241,404,300-0.02%
2024-05-21 3103ユニチカ308,7060.53%2502622462573,386,0000.13%
2024-05-22 3103ユニチカ268,9060.46%2572612422452,982,300-0.07%
2024-05-29 3103ユニチカ320,5060.55%232237225226782,6000.09%
2024-05-31 3103ユニチカ280,6060.48%2332432312431,034,700-0.07%
2024-06-03 3103ユニチカ304,3060.52%2442472362381,053,1000.04%
2024-06-03 3103ユニチカ304,2880.52%2442472362381,053,1000.04%
2024-06-05 3103ユニチカ287,9060.49%238241235237666,900-0.03%
2024-06-05 3103ユニチカ287,8880.49%238241235237666,900-0.03%
2024-06-28 3103ユニチカ338,6060.58%3273403213223,428,0000.23%
2024-07-03 3103ユニチカ353,2060.61%2962992892902,125,9000.03%
2024-07-04 3103ユニチカ521,9060.90%2943002732804,091,5000.29%
2024-07-04 3103ユニチカ521,9060.90%2943002732804,091,5000.29%
2024-07-09 3103ユニチカ483,7060.83%2742932722874,752,400-0.07%
2024-07-10 3103ユニチカ549,4060.95%2872922732783,548,2000.12%
2024-07-11 3103ユニチカ478,0060.82%2773012742993,684,700-0.13%
2024-07-12 3103ユニチカ381,6060.66%2973132903014,847,800-0.15%
2024-07-16 3103ユニチカ569,4060.98%3013072893022,947,3000.31%
2024-07-17 3103ユニチカ725,0061.25%3023162993042,980,9000.27%
2024-07-18 3103ユニチカ798,6061.38%3023072942942,468,0000.12%
2024-07-19 3103ユニチカ707,8061.22%2922962882901,541,100-0.15%
2024-07-22 3103ユニチカ678,1061.17%2882952832931,385,300-0.05%
2024-07-23 3103ユニチカ563,6060.97%2943112943082,835,700-0.19%
2024-07-24 3103ユニチカ513,2060.88%3073072912922,463,400-0.08%
2024-07-29 3103ユニチカ420,2060.72%2923012913001,846,100-0.16%
2024-07-30 3103ユニチカ402,1060.69%2983042922941,877,200-0.03%
2024-07-31 3103ユニチカ549,8060.95%2902912792912,489,1000.26%
2024-08-02 3103ユニチカ516,1060.89%2612752602662,016,700-0.05%
2024-08-05 3103ユニチカ411,7060.71%2402552202314,045,800-0.18%
2024-08-06 3103ユニチカ261,0060.45%2473112463118,725,400-0.25%
2024-09-09 3103ユニチカ362,2060.62%2963022902961,859,4000.13%
2024-09-10 3103ユニチカ417,1060.72%2962962872901,676,0000.09%
2024-09-12 3103ユニチカ484,4060.83%291294285285954,4000.1%
2024-09-13 3103ユニチカ453,1060.78%284292281288916,100-0.04%
2024-09-20 3103ユニチカ305,8060.52%3003153003151,868,200-0.26%
2024-09-24 3103ユニチカ257,1060.44%3163223113181,398,000-0.08%
2024-09-25 3103ユニチカ292,0060.50%3163173063081,095,0000.06%
2024-09-27 3103ユニチカ94,1060.16%3153263133241,665,700-0.34%
2024-10-21 3103ユニチカ308,2060.53%3013042922921,811,8000.17%
2024-10-30 3103ユニチカ350,7060.60%2912952872911,099,7000.06%
2024-10-31 3103ユニチカ311,1060.53%291297290294904,500-0.06%
2024-11-01 3103ユニチカ420,2060.72%291294287289921,2000.18%
2024-11-06 3103ユニチカ384,0060.66%286291283289894,800-0.05%
2024-03-01 3150グリムス113,7000.47%2,0512,1602,0512,115106,800-0.12%
2024-06-19 3180Bガレージ67,0800.52%1,5851,5951,5751,575137,2000.12%
2024-06-20 3180Bガレージ78,8800.61%1,5711,5951,5541,578105,0000.08%
2024-06-27 3180Bガレージ95,0800.74%1,6181,6551,6081,647205,3000.13%
2024-06-28 3180Bガレージ107,1800.84%1,6351,6471,6221,63898,5000.09%
2024-07-03 3180Bガレージ152,1801.19%1,6001,6141,5571,583294,4000.35%
2024-07-04 3180Bガレージ155,6801.22%1,5751,5751,5331,548233,0000.03%
2024-07-04 3180Bガレージ155,6801.22%1,5751,5751,5331,548233,0000.03%
2024-07-05 3180Bガレージ165,9801.30%1,5541,5691,5481,558135,3000.08%
2024-07-11 3180Bガレージ156,0801.22%1,5451,5591,5311,540155,000-0.08%
2024-07-17 3180Bガレージ145,3801.14%1,5171,5351,5101,52199,000-0.08%
2024-07-22 3180Bガレージ172,4801.35%1,5091,5291,4891,495157,8000.21%
2024-07-26 3180Bガレージ155,0801.21%1,4911,5081,4911,49887,200-0.14%
2024-07-29 3180Bガレージ143,3801.12%1,5251,5291,4981,52794,900-0.08%
2024-08-01 3180Bガレージ166,1801.30%1,5001,5001,4741,475107,0000.17%
2024-08-05 3180Bガレージ147,0801.15%1,3061,3381,1761,190306,300-0.15%
2024-08-06 3180Bガレージ135,5801.06%1,2801,4001,2801,363166,200-0.08%
2024-08-13 3180Bガレージ123,9800.97%1,3371,3761,3371,37138,700-0.09%
2024-08-15 3180Bガレージ111,4800.87%1,3931,4371,3931,42477,400-0.09%
2024-08-30 3180Bガレージ88,3800.69%1,5411,5661,5311,56148,700-0.06%
2024-09-02 3180Bガレージ90,6800.71%1,5621,5741,5051,52795,8000.02%
2024-09-03 3180Bガレージ88,9800.69%1,5271,5671,5271,54665,300-0.02%
2024-09-04 3180Bガレージ96,9800.76%1,5061,5131,4851,48583,6000.07%
2024-09-09 3180Bガレージ110,2800.86%1,4401,4661,4131,447142,0000.09%
2024-09-11 3180Bガレージ122,9800.96%1,5321,5981,5271,573194,5000.09%
2024-09-12 3180Bガレージ98,6800.77%1,5981,6321,5961,626144,000-0.18%
2024-09-19 3180Bガレージ86,9800.68%1,6251,6471,6171,63967,000-0.08%
2024-09-27 3180Bガレージ73,9800.58%1,6451,6731,6451,65280,000-0.1%
2024-10-04 3180Bガレージ63,3800.49%1,5671,6221,5671,61938,300-0.08%
2024-10-07 3180Bガレージ65,5800.51%1,6201,6201,5901,59434,7000.02%
2024-11-01 3180Bガレージ63,3800.49%1,4371,4541,4221,42544,100-0.02%
2024-03-12 3192白鳩33,2000.49%3143163123134,500-0.08%
2024-10-08 3192白鳩35,8000.53%330349306310608,7000.26%
2024-07-08 3205ダイドー884,6002.88%1,2751,3291,2021,20822,886,0002.5%
2024-07-09 3205ダイドー1,151,4003.75%1,1871,1971,0881,09512,965,5000.87%
2024-07-10 3205ダイドー1,319,5004.29%1,0951,1501,0661,1277,276,5000.54%
2024-07-11 3205ダイドー1,288,1004.19%1,0581,0751,0201,0237,361,000-0.09%
2024-07-12 3205ダイドー1,056,3003.44%1,0351,0941,0251,0783,291,700-0.75%
2024-07-16 3205ダイドー1,238,6004.03%1,0181,0479979985,233,0000.59%
2024-07-17 3205ダイドー1,467,7004.78%9809899059687,406,4000.75%
2024-07-18 3205ダイドー1,487,4004.84%9389579219302,458,5000.05%
2024-07-22 3205ダイドー1,459,7004.75%9489518808832,851,200-0.08%
2024-07-23 3205ダイドー1,305,6004.25%8988998378453,287,100-0.5%
2024-07-24 3205ダイドー1,373,6004.47%8488738158642,402,8000.21%
2024-07-25 3205ダイドー1,394,7004.54%8428878318392,014,5000.07%
2024-07-26 3205ダイドー1,376,6004.48%8468928438761,354,900-0.05%
2024-07-29 3205ダイドー1,350,1004.39%8759038598961,240,400-0.09%
2024-07-30 3205ダイドー1,319,3004.29%8909108538641,215,100-0.09%
2024-07-31 3205ダイドー1,266,6004.12%860875855871458,600-0.16%
2024-08-01 3205ダイドー1,201,5003.91%8768848278421,071,500-0.2%
2024-08-02 3205ダイドー1,068,9003.48%8128458078091,432,100-0.43%
2024-08-05 3205ダイドー692,3002.25%7647996707103,176,600-1.23%
2024-08-06 3205ダイドー645,8002.10%7707997527841,406,200-0.14%
2024-08-09 3205ダイドー700,7002.28%8719108508841,882,5000.17%
2024-08-14 3205ダイドー619,9002.01%845862834854530,200-0.27%
2024-08-15 3205ダイドー578,2001.88%855879851860371,600-0.12%
2024-08-16 3205ダイドー523,1001.70%875896860894515,800-0.17%
2024-08-19 3205ダイドー521,7001.69%892900868874487,100-0.01%
2024-08-20 3205ダイドー455,6001.48%882921877905645,000-0.2%
2024-08-23 3205ダイドー389,5001.26%883935880935741,200-0.21%
2024-09-02 3205ダイドー411,7001.34%910912893893405,7000.1%
2024-09-03 3205ダイドー351,5001.14%902932894929563,600-0.2%
2024-09-05 3205ダイドー256,6000.83%900946897928624,800-0.3%
2024-09-12 3205ダイドー231,4000.75%927960927957560,200-0.07%
2024-09-20 3205ダイドー202,9000.66%965974954968556,000-0.08%
2024-09-24 3205ダイドー175,6000.57%979979941945641,000-0.09%
2024-09-25 3205ダイドー115,8000.37%950975940971661,000-0.19%
2024-10-01 3205ダイドー167,1000.54%929932900900713,6000.13%
2024-10-04 3205ダイドー137,5000.44%9249559139201,540,100-0.1%
2024-10-11 3205ダイドー181,9000.59%858858834844582,5000.14%
2024-10-18 3205ダイドー138,2000.45%853877846876521,300-0.13%
2024-10-30 3205ダイドー183,9000.59%8958958568561,298,1000.25%
2024-10-31 3205ダイドー237,9000.77%858867836845954,4000.18%
2024-11-01 3205ダイドー205,5000.66%835868833860671,200-0.1%
2024-06-17 3223SLD15,9001.01%1,1421,1511,0621,09394,8000.77%
2024-06-18 3223SLD12,3000.78%1,0631,0821,0361,03652,800-0.23%
2024-06-19 3223SLD4,7000.30%1,0361,05499499969,900-0.48%
2024-10-23 3224Gオイスター20,2000.50%71172069470519,0000.08%
2024-10-28 3224Gオイスター18,0000.44%67169567168820,300-0.06%
2024-10-31 3248アールエイジ17,2000.54%83183281782825,1000.19%
2024-11-06 3248アールエイジ12,8000.40%80582380382015,700-0.14%
2024-07-12 3267フィルC31,6000.54%609709607631724,9000.41%
2024-07-17 3267フィルC26,7000.46%64268163867297,700-0.08%
2024-03-18 3289東急不HD3,705,6720.51%1,0811,1061,0801,1064,580,2000.28%
2024-04-03 3289東急不HD3,414,2930.47%1,1951,2051,1821,1943,893,300-0.04%
2024-08-23 3319GDO91,5000.50%415420412417116,7000.03%
2024-09-04 3319GDO93,3000.51%415421407408136,2000.17%
2024-09-06 3319GDO123,4000.67%407408395397108,8000.16%
2024-09-09 3319GDO133,7000.73%38539038038599,2000.05%
2024-09-12 3319GDO114,9000.62%404440404436142,800-0.1%
2024-09-19 3319GDO104,9000.57%492508490504113,600-0.05%
2024-09-30 3319GDO87,4000.47%501506476493131,000-0.09%
2024-10-02 3319GDO93,1000.50%48348345546292,2000.03%
2024-10-03 3319GDO90,8000.49%47047945245562,100-0.01%
2024-10-23 3319GDO92,7000.50%44444442242760,2000.01%
2024-10-28 3319GDO89,1000.48%42143442142546,000-0.02%
2024-10-31 3319GDO92,9000.50%42542541542445,9000.02%
2024-04-19 3321ミタチ45,1860.56%1,1411,1421,1071,11856,5000.16%
2024-04-24 3321ミタチ39,1860.49%1,1391,1391,1271,12827,600-0.07%
2024-05-15 3321ミタチ41,0860.51%1,1631,1631,1481,14826,4000.08%
2024-05-24 3321ミタチ35,3860.44%1,1381,1751,1381,172182,200-0.07%
2024-05-29 3321ミタチ48,9860.61%1,1501,1511,1231,123218,3000.17%
2024-06-17 3321ミタチ46,8860.58%1,0941,0941,0681,07346,600-0.03%
2024-07-04 3321ミタチ38,6860.48%1,1301,1411,1301,13626,300-0.09%
2024-07-04 3321ミタチ38,6860.48%1,1301,1411,1301,13626,300-0.09%
2024-07-05 3321ミタチ43,8860.55%1,1491,1511,1171,12369,5000.07%
2024-07-08 3321ミタチ34,0860.42%1,2001,2111,1531,159398,800-0.13%
2024-04-02 3333あさひ151,7000.57%1,3971,4301,3781,409662,600-0.16%
2024-04-05 3333あさひ91,2510.34%1,4271,4461,4211,440197,800-0.22%
2024-05-07 3333あさひ137,2510.52%1,4071,4271,4071,42049,7000.11%
2024-05-20 3333あさひ131,0510.49%1,3741,3801,3691,37072,300-0.03%
2024-05-21 3333あさひ131,7510.50%1,3701,3841,3701,37736,1000.01%
2024-05-22 3333あさひ126,2510.48%1,3701,3741,3651,36860,400-0.02%
2024-09-11 3397トリドール459,0110.52%3,5303,5303,3783,3921,006,2000.09%
2024-09-13 3397トリドール440,4110.49%3,5353,5353,4893,496309,800-0.03%
2024-08-01 3415T-BASE228,5500.53%278278268270277,2000.2%
2024-08-05 3415T-BASE157,1500.36%239241215219880,500-0.17%
2024-08-07 3415T-BASE252,0500.58%226231220226747,7000.17%
2024-08-14 3415T-BASE211,5500.49%244249239248265,200-0.08%
2024-11-01 3415T-BASE295,6500.68%248255247254192,9000.27%
2024-11-06 3415T-BASE196,9500.45%251269251262794,800-0.23%
2024-07-26 3416ピクスタ13,9000.60%1,0531,0629991,01293,7000.2%
2024-07-30 3416ピクスタ13,6000.59%1,0161,0711,0021,02241,200-0.01%
2024-08-02 3416ピクスタ10,4000.45%96098693393343,900-0.13%
2024-08-29 3416ピクスタ10,8000.47%1,0181,0981,0051,07372,800-0.18%
2024-09-24 3416ピクスタ13,6000.59%1,2161,2191,1081,124283,7000.19%
2024-09-30 3416ピクスタ11,2000.48%1,0521,0651,0321,05025,400-0.1%
2024-10-09 3416ピクスタ11,5000.50%1,0541,0581,0521,0582,8000.02%
2024-10-10 3416ピクスタ11,2000.48%1,0651,0701,0511,0633,600-0.02%
2024-10-21 3416ピクスタ11,7000.50%1,0251,0641,0251,0454,3000.02%
2024-10-23 3416ピクスタ10,6000.46%1,0341,06298099223,000-0.03%
2024-11-06 3416ピクスタ11,9000.51%1,0491,1991,0491,15099,5000.04%
2024-07-17 3436SUMCO1,803,6290.51%2,6052,6722,5802,6634,870,3000.09%
2024-07-17 3436SUMCO1,793,4540.51%2,6052,6722,5802,6634,870,3000.09%
2024-07-26 3436SUMCO1,748,3290.49%2,3082,3802,3002,3418,449,100-0.02%
2024-07-26 3436SUMCO1,738,1540.49%2,3082,3802,3002,3418,449,100-0.02%
2024-07-29 3436SUMCO2,015,8290.57%2,4212,5222,4072,5046,834,7000.07%
2024-07-29 3436SUMCO2,005,6540.57%2,4212,5222,4072,5046,834,7000.07%
2024-07-30 3436SUMCO2,128,4290.60%2,4542,4942,4312,4656,176,1000.03%
2024-07-30 3436SUMCO2,118,2540.60%2,4542,4942,4312,4656,176,1000.03%
2024-07-31 3436SUMCO2,062,0290.58%2,4212,5182,3992,4944,098,600-0.02%
2024-08-09 3436SUMCO1,606,1940.45%1,6881,6881,5041,56425,145,100-0.12%
2024-08-15 3436SUMCO1,880,6940.53%1,6901,7341,6711,7069,136,2000.07%
2024-08-20 3436SUMCO1,619,7940.46%1,8011,8271,7901,8135,377,400-0.07%
2024-03-07 3446Jテック・C28,3000.48%2,1502,2952,0942,131266,400-0.1%
2024-03-13 3446Jテック・C33,9000.57%2,0272,0581,9301,93197,3000.08%
2024-03-15 3446Jテック・C37,1000.63%1,9151,9241,8751,91548,3000.06%
2024-03-26 3446Jテック・C41,9000.71%1,9392,0001,9211,97457,4000.07%
2024-04-05 3446Jテック・C49,6000.84%1,9802,0451,9512,01567,3000.13%
2024-04-09 3446Jテック・C53,8000.91%2,0932,1802,0542,154108,2000.07%
2024-04-19 3446Jテック・C58,9001.00%1,9811,9901,9001,95854,4000.08%
2024-04-23 3446Jテック・C57,9000.98%2,0182,0901,9962,08077,400-0.02%
2024-04-26 3446Jテック・C50,6000.86%2,0022,0341,9941,99948,900-0.12%
2024-05-14 3446Jテック・C55,6000.94%2,0902,0922,0412,05845,7000.07%
2024-05-16 3446Jテック・C61,6001.04%1,8201,8201,7551,75691,8000.1%
2024-05-20 3446Jテック・C57,6000.97%1,7501,8181,7411,79338,600-0.07%
2024-05-23 3446Jテック・C59,7001.01%1,7511,7681,7211,73830,5000.04%
2024-05-27 3446Jテック・C58,5000.99%1,7281,7351,7101,73116,600-0.02%
2024-05-29 3446Jテック・C59,3001.00%1,7601,7761,7271,72719,0000.01%
2024-06-20 3446Jテック・C58,0000.98%1,5461,5731,5441,57327,800-0.02%
2024-07-04 3446Jテック・C51,4000.87%1,5851,6261,5851,59526,300-0.1%
2024-07-04 3446Jテック・C51,4000.87%1,5851,6261,5851,59526,300-0.1%
2024-07-11 3446Jテック・C44,0000.74%1,5961,6431,5921,64045,200-0.13%
2024-07-16 3446Jテック・C40,0000.68%1,6881,6891,6601,66021,300-0.05%
2024-07-24 3446Jテック・C33,8000.57%1,6061,6251,5761,58517,300-0.11%
2024-07-26 3446Jテック・C27,5000.46%1,5501,5931,5501,57713,700-0.1%
2024-10-04 3446Jテック・C35,5000.60%1,5931,6181,5611,60959,2000.15%
2024-10-07 3446Jテック・C47,4000.80%1,6381,6501,5871,59843,5000.2%
2024-10-08 3446Jテック・C56,0000.95%1,5921,6201,5801,61743,2000.14%
2024-10-09 3446Jテック・C65,3001.11%1,6171,6301,5641,58644,2000.16%
2024-10-15 3446Jテック・C72,6001.23%1,6601,6891,6001,61167,7000.11%
2024-10-17 3446Jテック・C76,6001.30%1,6341,6651,6241,62722,3000.07%
2024-10-21 3446Jテック・C69,0001.17%1,5951,7431,5951,741129,400-0.13%
2024-10-28 3446Jテック・C74,9001.27%1,6001,6751,5961,65223,4000.1%
2024-10-29 3446Jテック・C77,4001.31%1,6451,7301,6451,72738,6000.04%
2024-10-30 3446Jテック・C75,2001.27%1,7111,7231,6871,68756,400-0.04%
2024-10-18 3475グッドコムA219,8960.72%854854835837617,6000.42%
2024-10-22 3475グッドコムA212,6960.69%861862833834699,700-0.03%
2024-10-23 3475グッドコムA137,0960.44%831860830857615,200-0.24%
2024-03-27 3496アズーム32,2000.53%6,2806,2806,0406,12031,8000.08%
2024-03-29 3496アズーム36,8000.61%6,0506,2206,0506,14028,1000.07%
2024-04-02 3496アズーム42,4000.70%6,0606,0605,8405,84094,2000.08%
2024-04-09 3496アズーム48,9000.81%5,8005,8805,8005,83012,5000.11%
2024-04-12 3496アズーム47,4000.78%5,5605,6705,5505,62017,600-0.03%
2024-05-15 3496アズーム48,6000.80%6,4306,4306,2906,35032,8000.02%
2024-05-16 3496アズーム47,8000.79%6,4206,4206,1606,25023,000-0.01%
2024-05-28 3496アズーム41,5000.68%5,9306,1805,9306,11031,100-0.1%
2024-06-24 3496アズーム34,2000.56%5,8606,0405,8606,04016,200-0.12%
2024-07-02 3496アズーム37,9000.62%5,9505,9505,6905,85047,8000.05%
2024-07-05 3496アズーム43,6000.72%5,7605,9005,7605,80015,1000.09%
2024-07-11 3496アズーム40,5000.67%5,7705,7705,6005,69027,300-0.04%
2024-07-12 3496アズーム29,4000.48%5,7506,2305,7506,14084,800-0.19%
2024-04-16 3498霞ヶ関C81,1000.82%17,16017,35016,18016,4201,295,7000.82%
2024-04-17 3498霞ヶ関C101,9001.04%16,54017,23015,52015,5301,413,0000.22%
2024-04-18 3498霞ヶ関C90,7000.92%14,73015,47014,45015,3301,013,800-0.12%
2024-04-19 3498霞ヶ関C68,7000.70%14,77015,37014,43015,1301,055,300-0.22%
2024-04-24 3498霞ヶ関C68,2000.69%15,39015,69015,16015,300598,900-0.01%
2024-04-30 3498霞ヶ関C45,9000.46%14,87015,05014,42014,850463,700-0.22%
2024-09-25 3541農業総研145,0000.65%2873072833051,604,8000.33%
2024-09-26 3541農業総研199,2000.90%308313296307819,6000.25%
2024-09-27 3541農業総研258,5001.17%3123403023232,847,5000.26%
2024-09-30 3541農業総研355,3001.61%3183793053108,285,3000.44%
2024-10-02 3541農業総研328,2001.49%291299287294692,900-0.12%
2024-10-04 3541農業総研334,9001.52%286292282286404,2000.03%
2024-10-09 3541農業総研353,2001.60%283289281282279,0000.08%
2024-10-11 3541農業総研377,3001.71%265268262266320,7000.1%
2024-10-18 3541農業総研430,8001.95%260267259263170,0000.24%
2024-10-21 3541農業総研398,3001.80%265271262268197,300-0.14%
2024-10-23 3541農業総研375,5001.70%259262255255179,400-0.1%
2024-10-24 3541農業総研359,9001.63%253253248250227,300-0.07%
2024-10-25 3541農業総研337,2001.53%250251241245284,900-0.09%
2024-10-28 3541農業総研329,1001.49%244261244257233,100-0.04%
2024-10-31 3541農業総研303,4001.37%253260252260105,400-0.11%
2024-11-06 3541農業総研280,0001.27%254261253255123,600-0.1%
2024-05-15 3542ベガコーポ55,7000.52%948949905948125,2000.28%
2024-05-16 3542ベガコーポ49,9000.46%9931,000850871262,400-0.06%
2024-04-05 3548バロック185,1000.50%752753750751121,3000.09%
2024-04-16 3548バロック244,5000.66%750755748748485,4000.16%
2024-04-17 3548バロック260,4000.70%753762745758278,4000.03%
2024-05-17 3548バロック256,6000.69%77578177577856,900-0.01%
2024-06-24 3548バロック218,3000.59%79979979579998,200-0.09%
2024-07-17 3548バロック232,0000.63%777780771779367,6000.04%
2024-08-06 3548バロック203,5000.55%720746720738217,300-0.07%
2024-08-15 3548バロック167,0000.45%77878977578966,900-0.1%
2024-10-28 3548バロック185,4000.50%75576575576033,4000.08%
2024-10-30 3548バロック238,8000.65%775787770772521,5000.15%
2024-09-02 3556リネットJ64,4000.51%328336301304310,6000.12%
2024-10-07 3556リネットJ72,5000.49%29229628328845,800-0.02%
2024-07-05 3558ジェイドG76,6510.66%1,8511,9491,7961,922841,9000.57%
2024-07-08 3558ジェイドG82,1510.71%1,9201,9781,9081,924393,5000.04%
2024-07-11 3558ジェイドG77,0490.67%1,9061,9151,8361,850282,300-0.03%
2024-07-12 3558ジェイドG82,0490.71%1,8641,9601,8501,916275,1000.03%
2024-07-16 3558ジェイドG108,1490.94%1,9882,2471,9832,124478,2000.23%
2024-07-23 3558ジェイドG94,6490.82%2,0512,0692,0262,050122,900-0.12%
2024-07-30 3558ジェイドG91,8490.79%1,9711,9911,9481,98666,100-0.02%
2024-08-05 3558ジェイドG48,8490.42%1,5681,6011,3391,349636,300-0.37%
2024-08-06 3558ジェイドG58,6490.51%1,5051,6111,4991,600324,9000.09%
2024-08-07 3558ジェイドG69,4490.60%1,5811,7271,5581,666222,7000.08%
2024-08-08 3558ジェイドG68,0490.59%1,6521,7251,6451,711172,800-0.01%
2024-08-19 3558ジェイドG57,2490.49%1,8791,9251,8361,862121,100-0.09%
2024-09-02 3558ジェイドG66,3490.57%2,2192,2302,1752,203135,700-0.04%
2024-09-04 3558ジェイドG74,3490.64%2,1212,1612,1122,141170,7000.07%
2024-09-05 3558ジェイドG86,9490.75%2,0972,0982,0162,036298,0000.1%
2024-09-09 3558ジェイドG100,0490.87%2,0482,0702,0222,060203,5000.12%
2024-09-10 3558ジェイドG112,4490.97%2,1082,1082,0232,058122,6000.09%
2024-09-12 3558ジェイドG97,4490.84%2,0382,0902,0312,087109,000-0.13%
2024-09-13 3558ジェイドG91,2490.79%2,0912,1422,0872,115119,800-0.04%
2024-09-17 3558ジェイドG116,8491.01%2,0982,0981,9371,969213,6000.21%
2024-09-19 3558ジェイドG112,0490.97%2,0382,0792,0162,05389,200-0.04%
2024-09-20 3558ジェイドG96,5490.84%2,0992,2122,0792,206209,800-0.13%
2024-09-24 3558ジェイドG82,5490.71%2,2232,2272,1902,191137,200-0.13%
2024-09-26 3558ジェイドG74,7490.65%2,1162,1382,1012,13387,600-0.05%
2024-09-27 3558ジェイドG64,9490.56%2,1402,1532,1202,12865,800-0.08%
2024-09-30 3558ジェイドG54,8490.47%2,0782,1512,0572,074236,000-0.09%
2024-10-07 3558ジェイドG63,3490.55%2,0922,0982,0532,08562,5000.16%
2024-10-08 3558ジェイドG83,2490.72%2,0592,0591,9891,999159,2000.16%
2024-10-09 3558ジェイドG61,1490.53%2,0102,0632,0032,02973,700-0.18%
2024-10-10 3558ジェイドG52,7490.45%2,0302,0351,9902,00064,100-0.08%
2024-10-16 3558ジェイドG60,7490.52%1,7681,8481,7201,809555,1000.07%
2024-10-21 3558ジェイドG70,9490.61%1,8401,8571,7921,79995,3000.08%
2024-10-28 3558ジェイドG88,1980.76%1,6631,7271,6631,72091,0000.15%
2024-10-30 3558ジェイドG93,3980.81%1,7801,7801,7111,725104,9000.05%
2024-03-01 3561力の源HD153,2690.50%1,6221,6271,5751,580550,1000.07%
2024-03-05 3561力の源HD147,6690.48%1,5531,5931,5311,563475,000-0.02%
2024-04-02 3561力の源HD156,9690.52%1,6051,6171,5581,584528,3000.13%
2024-04-03 3561力の源HD38,8690.12%1,5701,6941,5691,656996,300-0.4%
2024-05-01 3561力の源HD156,7690.51%1,6851,6861,6301,666312,3000.09%
2024-05-15 3561力の源HD246,1690.81%1,5801,5981,4531,4551,451,8000.3%
2024-05-16 3561力の源HD229,0000.75%1,4471,5021,4471,467511,200-0.06%
2024-05-21 3561力の源HD207,1000.68%1,4941,5071,4801,480193,000-0.06%
2024-05-23 3561力の源HD175,7000.57%1,4441,4741,4301,467194,900-0.11%
2024-05-29 3561力の源HD209,1000.69%1,4521,4521,3501,376700,9000.12%
2024-06-04 3561力の源HD175,6000.57%1,4211,5141,4211,500670,700-0.12%
2024-06-05 3561力の源HD227,3000.75%1,4821,4821,4361,444329,8000.18%
2024-06-06 3561力の源HD259,8000.85%1,4501,4501,4151,416288,7000.09%
2024-06-11 3561力の源HD209,0000.68%1,4581,4841,4501,452276,100-0.16%
2024-06-12 3561力の源HD218,0000.71%1,4501,4881,4411,468200,3000.02%
2024-06-21 3561力の源HD255,0000.84%1,4451,4581,4351,445163,8000.13%
2024-06-28 3561力の源HD289,8000.95%1,4901,4901,4481,465175,9000.1%
2024-07-02 3561力の源HD313,1001.03%1,5201,5301,5051,512164,0000.08%
2024-07-05 3561力の源HD410,4001.35%1,5121,5221,4781,481271,2000.32%
2024-07-10 3561力の源HD425,2001.40%1,4591,4751,4461,462138,2000.04%
2024-07-11 3561力の源HD456,0001.50%1,4731,4891,4501,481161,6000.1%
2024-07-16 3561力の源HD449,0001.48%1,4991,5071,4731,480143,500-0.02%
2024-07-25 3561力の源HD455,2001.50%1,4081,4271,3931,393245,4000.02%
2024-07-29 3561力の源HD451,6001.49%1,4011,4081,3841,395132,600-0.01%
2024-07-30 3561力の源HD456,1001.50%1,3931,4011,3731,391254,3000.01%
2024-08-05 3561力の源HD448,5001.47%1,1511,1731,0101,026680,800-0.03%
2024-08-08 3561力の源HD423,0001.39%1,1781,2141,1671,191244,500-0.08%
2024-08-16 3561力の源HD392,4001.29%1,1471,2001,1391,199352,800-0.09%
2024-08-29 3561力の源HD360,2001.18%1,1381,1481,1311,143192,900-0.11%
2024-09-17 3561力の源HD293,9000.96%1,1611,1871,1601,187121,600-0.21%
2024-09-19 3561力の源HD236,8000.78%1,1901,2181,1901,208177,900-0.17%
2024-09-20 3561力の源HD211,7000.69%1,2191,2301,2121,222114,500-0.09%
2024-09-24 3561力の源HD171,3000.56%1,2281,2431,2241,239133,200-0.12%
2024-10-04 3561力の源HD186,3000.61%1,1951,2041,1841,18474,2000.04%
2024-10-21 3561力の源HD213,6000.70%1,1301,1431,1291,13453,8000.08%
2024-10-29 3561力の源HD196,7000.64%1,0921,1171,0921,104176,500-0.05%
2024-10-30 3561力の源HD212,5000.70%1,1101,1131,0991,104248,6000.05%
2024-09-25 3623ビリングシス40,3000.61%1,6701,7311,5881,6201,020,6000.61%
2024-09-26 3623ビリングシス64,7000.98%1,6071,6071,5151,534607,8000.37%
2024-09-27 3623ビリングシス47,0000.71%1,5061,5491,4661,500400,100-0.27%
2024-09-30 3623ビリングシス73,6001.12%1,4501,5201,4221,445422,2000.41%
2024-10-01 3623ビリングシス69,6001.06%1,4251,4651,4231,434189,000-0.06%
2024-10-02 3623ビリングシス79,1001.20%1,4051,4191,3611,366327,5000.13%
2024-10-03 3623ビリングシス92,7001.41%1,3961,4821,3931,438382,9000.2%
2024-10-04 3623ビリングシス89,4001.36%1,4151,4471,3851,423159,700-0.04%
2024-10-09 3623ビリングシス84,0001.27%1,3381,4421,3331,438456,500-0.09%
2024-10-22 3623ビリングシス78,6001.19%1,3331,3371,2911,297131,200-0.08%
2024-10-23 3623ビリングシス79,9001.21%1,2811,3211,2781,31088,0000.02%
2024-11-01 3623ビリングシス78,4001.19%1,3201,3271,2811,30896,000-0.02%
2024-03-25 3625テックファム48,5000.64%605685604634662,5000.44%
2024-03-29 3625テックファム44,7000.59%57759057558622,600-0.05%
2024-04-02 3625テックファム36,9000.49%56857055056354,700-0.09%
2024-04-10 3625テックファム38,7000.51%53657253555069,0000.12%
2024-04-16 3625テックファム27,3000.36%52752750951033,500-0.15%
2024-04-22 3625テックファム60,2000.80%513609512609458,5000.44%
2024-04-23 3625テックファム76,6001.01%6597096447091,067,3000.2%
2024-04-24 3625テックファム92,7001.23%7247496376953,771,1000.21%
2024-04-25 3625テックファム100,9001.34%675722627630853,0000.11%
2024-04-26 3625テックファム114,8001.52%618618572585518,3000.17%
2024-04-30 3625テックファム111,5001.48%590594551563374,500-0.04%
2024-05-01 3625テックファム101,8001.35%559568533533334,700-0.12%
2024-05-02 3625テックファム108,3001.44%526536515520163,8000.08%
2024-05-07 3625テックファム103,2001.37%52053151251598,100-0.06%
2024-05-08 3625テックファム105,8001.40%506521501518112,2000.02%
2024-05-10 3625テックファム117,2001.55%52452450950956,0000.15%
2024-05-13 3625テックファム102,8001.36%529578520575327,000-0.18%
2024-05-14 3625テックファム96,5001.28%573580553564172,100-0.08%
2024-05-17 3625テックファム88,2001.17%55356154855337,600-0.11%
2024-05-21 3625テックファム76,1001.01%58759757257272,700-0.15%
2024-05-22 3625テックファム70,7000.94%57257755855829,300-0.07%
2024-05-23 3625テックファム64,7000.86%57057054856137,300-0.07%
2024-05-27 3625テックファム53,0000.70%54754953453431,200-0.16%
2024-05-28 3625テックファム52,1000.69%54055554054929,400-0.01%
2024-05-29 3625テックファム54,4000.72%54955153855026,2000.03%
2024-05-31 3625テックファム50,0000.66%54556054255116,000-0.05%
2024-06-07 3625テックファム44,7000.59%54757954657262,500-0.07%
2024-06-11 3625テックファム35,0000.46%58758756056418,200-0.12%
2024-09-17 3625テックファム50,1000.66%5516245255371,892,1000.65%
2024-09-18 3625テックファム54,9000.73%546594526567844,0000.06%
2024-09-19 3625テックファム44,0000.58%565584549570284,800-0.15%
2024-09-20 3625テックファム33,5000.44%58058855857096,200-0.13%
2024-03-12 3627テクミラ119,3740.95%5165174784981,055,5000.56%
2024-03-14 3627テクミラ89,5740.71%476483463475215,500-0.24%
2024-03-15 3627テクミラ80,1740.64%468473460471160,800-0.06%
2024-03-18 3627テクミラ54,7740.43%471478464472167,700-0.21%
2024-04-15 3627テクミラ66,2740.53%418420405415332,0000.13%
2024-04-16 3627テクミラ75,9740.60%407410400402126,7000.06%
2024-04-19 3627テクミラ61,5740.49%396404389393119,700-0.1%
2024-04-22 3627テクミラ62,5740.50%39640339239362,9000.01%
2024-04-23 3627テクミラ62,3740.49%39639839139649,300-0.01%
2024-05-10 3627テクミラ62,4740.50%38738938238244,8000.01%
2024-05-13 3627テクミラ61,8740.49%38238638138529,300-0.01%
2024-05-15 3627テクミラ64,3740.51%39339338638732,3000.02%
2024-05-20 3627テクミラ59,4740.47%38539438539127,300-0.04%
2024-03-27 3652DMP17,1000.54%3,8703,8703,7403,75547,0000.12%
2024-03-29 3652DMP14,6000.46%3,7003,8453,6503,84546,900-0.08%
2024-04-01 3652DMP16,1000.51%3,8453,8503,7003,70046,3000.04%
2024-04-03 3652DMP13,2000.41%3,5553,5903,4703,49054,400-0.1%
2024-05-14 3652DMP30,8000.97%2,8712,9092,7432,81787,8000.51%
2024-05-15 3652DMP21,5000.68%2,7152,8052,6302,63593,900-0.28%
2024-05-16 3652DMP18,2000.57%2,6412,6762,6002,60033,900-0.11%
2024-05-17 3652DMP8,5000.26%2,5502,6062,5252,52749,700-0.3%
2024-03-01 3656KLab258,8000.62%3463503353351,164,8000.12%
2024-03-04 3656KLab227,8000.55%3393503333451,889,500-0.06%
2024-03-05 3656KLab176,7000.43%3433523353501,480,200-0.12%
2024-03-14 3656KLab308,8000.75%3483573433521,794,2000.27%
2024-03-15 3656KLab342,7000.83%3463583353502,687,1000.07%
2024-03-18 3656KLab280,4000.68%3543643513641,693,100-0.14%
2024-03-21 3656KLab226,7000.55%3653683603651,080,900-0.13%
2024-03-25 3656KLab99,5000.24%3653823623783,089,800-0.31%
2024-03-28 3656KLab297,3000.72%3743773513612,750,3000.26%
2024-03-29 3656KLab266,2000.64%3533643533541,466,200-0.07%
2024-04-01 3656KLab416,8001.01%3473473163334,003,0000.37%
2024-04-02 3656KLab363,0000.88%3313323223221,370,200-0.13%
2024-04-04 3656KLab392,5000.95%3163163063131,656,8000.06%
2024-04-05 3656KLab359,8000.87%313318311313865,200-0.07%
2024-04-08 3656KLab385,7000.93%311314308313768,9000.06%
2024-04-09 3656KLab416,1001.01%315318311312887,3000.07%
2024-04-11 3656KLab480,5001.16%2772932762883,001,4000.14%
2024-04-17 3656KLab511,3001.24%2592622512561,594,3000.08%
2024-04-23 3656KLab550,1001.33%2612612502531,341,5000.09%
2024-04-26 3656KLab480,5001.16%246249243245547,600-0.17%
2024-05-01 3656KLab382,6000.93%243244239244922,300-0.22%
2024-05-02 3656KLab320,7000.78%244245240241520,800-0.15%
2024-05-07 3656KLab209,5000.50%2442532422511,076,600-0.28%
2024-05-08 3656KLab167,3000.40%2482592472521,252,500-0.09%
2024-05-29 3656KLab246,8000.56%2262272162171,368,1000.07%
2024-05-30 3656KLab213,5000.49%215217211212829,800-0.07%
2024-06-03 3656KLab223,5000.51%212215211213461,6000.02%
2024-06-04 3656KLab209,3000.48%213217212215624,300-0.03%
2024-07-05 3656KLab447,5000.97%234237232232445,7000.74%
2024-07-08 3656KLab403,6000.88%234237233235795,100-0.08%
2024-07-09 3656KLab433,7000.94%235237230235692,5000.05%
2024-07-10 3656KLab542,5001.18%2322352272301,154,5000.24%
2024-07-12 3656KLab384,8000.84%2292392292381,442,200-0.34%
2024-07-16 3656KLab463,5001.01%238239234236460,2000.17%
2024-07-17 3656KLab362,6000.79%2382482372481,016,700-0.21%
2024-07-25 3656KLab237,4000.51%227233226228757,300-0.28%
2024-07-26 3656KLab212,9000.46%229234228229713,800-0.04%
2024-07-30 3656KLab276,5000.60%2312372302351,266,7000.13%
2024-07-31 3656KLab406,8000.88%233233228232705,3000.28%
2024-08-01 3656KLab452,4000.97%2292302222231,321,1000.08%
2024-08-02 3656KLab332,2000.71%2152222122131,456,400-0.26%
2024-08-05 3656KLab238,5000.51%2002021711752,832,500-0.19%
2024-08-06 3656KLab147,1000.31%1902021802021,889,000-0.2%
2024-08-21 3656KLab373,5000.80%2002001931931,312,0000.36%
2024-08-29 3656KLab228,5000.47%206210202206706,200-0.05%
2024-03-26 3664モブキャスト224,0000.50%55555454316,8000.09%
2024-04-05 3664モブキャスト280,3000.62%52535151567,1000.12%
2024-04-10 3664モブキャスト325,0000.72%52525151459,7000.09%
2024-04-12 3664モブキャスト371,4000.83%52525151544,4000.1%
2024-04-16 3664モブキャスト409,4000.91%51525050666,6000.08%
2024-04-18 3664モブキャスト450,7001.00%50515050416,5000.08%
2024-04-24 3664モブキャスト499,2001.11%49504949307,1000.11%
2024-05-14 3664モブキャスト478,3001.07%51515051423,400-0.04%
2024-05-15 3664モブキャスト563,9001.26%586154555,124,7000.18%
2024-05-17 3664モブキャスト473,1001.05%55565456968,600-0.2%
2024-05-20 3664モブキャスト506,7001.13%586157581,115,2000.07%
2024-05-23 3664モブキャスト488,6001.09%707062646,105,500-0.03%
2024-05-27 3664モブキャスト501,2001.12%58605859671,7000.03%
2024-06-14 3664モブキャスト548,3001.22%596157571,065,8000.09%
2024-06-17 3664モブキャスト533,8001.19%57605758642,000-0.03%
2024-07-05 3664モブキャスト479,8001.07%54545353346,300-0.11%
2024-07-22 3664モブキャスト548,1001.22%53535152746,4000.14%
2024-08-02 3664モブキャスト726,2001.62%51514949871,6000.4%
2024-08-06 3664モブキャスト656,1001.46%40453944885,000-0.16%
2024-08-07 3664モブキャスト618,8001.38%41474146724,400-0.08%
2024-08-08 3664モブキャスト636,7001.42%45474546345,0000.04%
2024-08-14 3664モブキャスト604,7001.35%48524851569,900-0.06%
2024-08-15 3664モブキャスト426,4000.95%51524950626,100-0.4%
2024-08-16 3664モブキャスト380,6000.85%51515050366,000-0.09%
2024-08-19 3664モブキャスト320,0000.71%50525051567,700-0.14%
2024-08-20 3664モブキャスト362,6000.81%52535151441,6000.1%
2024-08-21 3664モブキャスト291,5000.65%52525151230,400-0.16%
2024-08-22 3664モブキャスト142,6000.31%52525151281,400-0.34%
2024-08-30 3664モブキャスト242,7000.54%50514950523,1000.26%
2024-09-02 3664モブキャスト111,0000.24%51515050538,500-0.3%
2024-10-18 3664モブキャスト397,5000.89%445643438,036,2000.8%
2024-10-21 3664モブキャスト331,8000.74%424240421,419,700-0.15%
2024-10-22 3664モブキャスト362,3000.81%41424041801,5000.07%
2024-10-23 3664モブキャスト415,4000.93%40403940772,7000.12%
2024-10-25 3664モブキャスト494,2001.10%394137371,878,2000.17%
2024-10-29 3664モブキャスト401,0000.89%40403840973,800-0.21%
2024-10-30 3664モブキャスト333,3000.74%40403839721,800-0.15%
2024-10-31 3664モブキャスト274,4000.61%404139411,013,300-0.13%
2024-03-01 3667enish330,7521.53%2842872622704,086,400-0.29%
2024-03-05 3667enish292,8521.35%2503102473005,897,200-0.17%
2024-03-07 3667enish250,3521.16%2672802572621,558,500-0.19%
2024-03-08 3667enish258,6521.20%261268256256883,0000.04%
2024-03-11 3667enish232,2521.07%250265246258781,500-0.12%
2024-03-18 3667enish241,0521.11%257272254268683,2000.04%
2024-03-21 3667enish227,9521.05%264272263272558,500-0.06%
2024-04-03 3667enish214,8520.98%219226216218507,000-0.07%
2024-04-05 3667enish183,4520.83%212222211219371,200-0.15%
2024-04-09 3667enish165,0520.75%223224213213643,100-0.07%
2024-04-15 3667enish149,5520.68%214221213219301,800-0.06%
2024-04-17 3667enish112,7520.50%219219209209480,800-0.18%
2024-04-18 3667enish98,7520.44%201217200213469,000-0.06%
2024-05-08 3667enish123,7520.55%220227220225599,9000.22%
2024-05-09 3667enish111,1520.49%225226221225404,400-0.06%
2024-05-10 3667enish163,0520.72%224230223223557,0000.23%
2024-05-13 3667enish141,3520.62%2302472302361,206,900-0.09%
2024-05-14 3667enish69,1520.30%2372502372501,331,600-0.32%
2024-05-17 3667enish125,9520.53%242251239243488,8000.11%
2024-05-20 3667enish162,0520.68%243247237246532,4000.15%
2024-05-21 3667enish217,2520.92%248251239242433,2000.24%
2024-05-23 3667enish205,1520.87%235237233234169,200-0.05%
2024-05-30 3667enish267,5521.13%239244234244282,3000.25%
2024-05-31 3667enish296,5521.24%240247240247280,3000.11%
2024-06-03 3667enish318,2521.33%252256243247677,8000.09%
2024-06-05 3667enish340,2521.42%246251246251283,5000.08%
2024-06-06 3667enish448,4521.87%251254236237665,4000.45%
2024-06-07 3667enish404,2521.69%237250235250429,500-0.18%
2024-06-10 3667enish332,4521.39%250261247261779,300-0.3%
2024-06-13 3667enish370,8521.52%254258244248663,8000.13%
2024-06-14 3667enish285,6521.17%248264248263657,900-0.35%
2024-06-17 3667enish298,2521.22%2692762602711,546,7000.05%
2024-06-18 3667enish346,6521.42%272277261264869,1000.19%
2024-06-19 3667enish336,1521.38%265273265273698,800-0.04%
2024-06-20 3667enish341,8521.40%2812902802841,761,9000.02%
2024-06-21 3667enish355,5521.39%2883232813223,548,300-0.01%
2024-07-04 3667enish335,6521.28%2852942812841,067,900-0.1%
2024-07-04 3667enish335,6521.28%2852942812841,067,900-0.1%
2024-07-05 3667enish562,7522.16%285292281292573,3000.88%
2024-07-09 3667enish580,4522.22%2993012842851,016,1000.06%
2024-07-11 3667enish648,3522.49%2802842582632,629,4000.27%
2024-07-12 3667enish586,9522.25%2642822642791,328,800-0.24%
2024-07-16 3667enish744,5522.85%2842842632751,728,1000.6%
2024-07-17 3667enish767,1522.94%2612782612701,883,9000.08%
2024-07-18 3667enish740,5522.84%268280268271813,200-0.1%
2024-07-22 3667enish820,5523.15%281283270276770,4000.31%
2024-07-23 3667enish1,087,0524.17%2752852632631,423,4001.02%
2024-07-24 3667enish1,100,4524.22%2672752562581,217,5000.04%
2024-07-25 3667enish980,2523.76%254265251259826,900-0.46%
2024-07-26 3667enish898,5523.45%257267257266714,900-0.3%
2024-07-29 3667enish497,4521.91%29833828133410,183,000-1.54%
2024-07-30 3667enish313,5521.16%34636330635715,844,800-0.75%
2024-07-31 3667enish342,9521.27%35438333736411,135,5000.11%
2024-08-01 3667enish487,9521.81%3503603263335,154,2000.54%
2024-08-02 3667enish416,4521.55%3053242973095,590,000-0.26%
2024-08-05 3667enish165,9520.61%2852952292297,036,300-0.94%
2024-08-06 3667enish70,4520.26%2452712452684,759,200-0.35%
2024-08-16 3667enish298,5521.11%28428926026014,381,7001.11%
2024-08-19 3667enish273,2521.01%23624922623014,601,600-0.1%
2024-08-21 3667enish347,3521.29%2152262142194,806,5000.28%
2024-08-22 3667enish468,5521.74%2172182032054,249,2000.44%
2024-08-30 3667enish547,4522.03%2122142072071,458,5000.05%
2024-09-04 3667enish564,4522.10%2012021931962,050,6000.07%
2024-09-06 3667enish543,2522.02%1901921831841,349,700-0.08%
2024-09-09 3667enish536,0521.99%1751821731811,381,300-0.03%
2024-09-17 3667enish503,3521.87%174175167174787,100-0.11%
2024-10-03 3667enish469,2521.74%181184181182413,900-0.13%
2024-10-07 3667enish453,5521.68%182183179181477,000-0.06%
2024-10-11 3667enish427,4521.59%172174168169513,000-0.08%
2024-10-25 3667enish395,7521.47%165166160163797,600-0.12%
2024-10-28 3667enish367,7521.36%164168162168494,800-0.1%
2024-10-29 3667enish383,8521.42%168171167170684,5000.05%
2024-10-30 3667enish359,8521.34%171175169172687,100-0.07%
2024-10-31 3667enish335,7521.25%171175171174545,900-0.09%
2024-11-01 3667enish349,7521.30%171174170171372,8000.05%
2024-11-05 3667enish325,6521.21%171174169172259,500-0.09%
2024-11-06 3667enish239,1520.89%173177172176667,800-0.31%
2024-09-12 3672オルトP155,6670.74%1081201001002,849,7000.54%
2024-09-18 3672オルトP120,9670.58%101103100100169,300-0.16%
2024-09-27 3672オルトP105,0670.48%10410610310389,100-0.09%
2024-10-09 3672オルトP344,5671.58%1021221001008,025,3001.31%
2024-10-11 3672オルトP324,3671.49%97989394341,900-0.09%
2024-10-16 3672オルトP326,2671.50%9597949490,6000.01%
2024-10-17 3672オルトP309,1671.42%95959395184,500-0.08%
2024-10-28 3672オルトP299,4671.38%90939093131,800-0.04%
2024-10-29 3672オルトP254,0671.17%93979195246,900-0.2%
2024-11-05 3672オルトP236,8671.09%9393909191,000-0.07%
2024-05-31 3680ホットリンク118,8000.74%3133182932973,049,2000.33%
2024-06-04 3680ホットリンク98,5000.61%305311300307555,600-0.13%
2024-06-07 3680ホットリンク95,0000.59%297301295301132,700-0.02%
2024-06-14 3680ホットリンク79,4000.49%319349318343800,600-0.09%
2024-06-18 3680ホットリンク91,6000.57%3383913343642,686,0000.07%
2024-06-19 3680ホットリンク98,8000.61%3613823583681,077,8000.04%
2024-06-20 3680ホットリンク84,7000.53%3673943603881,102,000-0.07%
2024-06-21 3680ホットリンク99,9000.62%390399369371853,1000.08%
2024-06-24 3680ホットリンク123,3000.77%373390356356999,2000.15%
2024-06-25 3680ホットリンク102,6000.64%356367356367373,100-0.13%
2024-06-26 3680ホットリンク92,9000.58%364369356364236,600-0.06%
2024-07-01 3680ホットリンク103,4000.64%371392369372878,7000.06%
2024-07-02 3680ホットリンク93,3000.58%370379361363628,200-0.06%
2024-07-05 3680ホットリンク117,5000.73%3804213794111,324,0000.15%
2024-07-08 3680ホットリンク144,5000.90%410415398411541,0000.17%
2024-07-16 3680ホットリンク139,6000.87%385412385412624,700-0.03%
2024-07-17 3680ホットリンク155,8000.97%407429400425571,0000.09%
2024-07-22 3680ホットリンク143,5000.89%408420405417289,600-0.07%
2024-07-23 3680ホットリンク147,1000.92%415419406407258,3000.03%
2024-07-24 3680ホットリンク143,3000.89%407411401404226,800-0.03%
2024-07-25 3680ホットリンク116,1000.72%397410388388496,600-0.17%
2024-07-26 3680ホットリンク90,8000.56%392399382383360,200-0.15%
2024-08-01 3680ホットリンク69,0000.43%365367346351496,300-0.13%
2024-11-06 3681ブイキューブ155,4000.58%250254247252238,8000.1%
2024-03-15 3686DLE246,2610.57%196199188188541,9000.07%
2024-03-28 3686DLE256,0610.60%178179171171234,8000.03%
2024-04-04 3686DLE249,5610.58%158162154157293,700-0.02%
2024-04-16 3686DLE208,6610.49%15515615415565,000-0.08%
2024-04-19 3686DLE237,0610.55%158158149152198,5000.06%
2024-04-24 3686DLE290,0610.68%1621891561582,633,7000.13%
2024-04-25 3686DLE386,2610.90%1601871581618,464,2000.21%
2024-04-30 3686DLE425,4611.00%154157152155287,1000.09%
2024-05-01 3686DLE411,7610.96%155160154157169,100-0.04%
2024-05-02 3686DLE425,2611.00%155160154156320,1000.04%
2024-05-07 3686DLE376,8610.88%158170156162864,600-0.12%
2024-05-14 3686DLE298,0610.70%162168161165342,200-0.18%
2024-05-15 3686DLE281,9610.66%165167161163198,200-0.03%
2024-06-06 3686DLE252,2610.59%16716716416598,200-0.07%
2024-06-12 3686DLE201,8610.47%167169166168221,000-0.12%
2024-07-05 3686DLE252,7610.59%170170167168125,9000.3%
2024-07-11 3686DLE267,1610.62%160160154157253,5000.03%
2024-07-26 3686DLE252,7610.59%15415615315469,500-0.03%
2024-07-31 3686DLE278,6610.65%153153145150433,5000.06%
2024-08-05 3686DLE158,7610.37%12512585941,197,000-0.28%
2024-10-17 3686DLE276,5610.65%14016813513813,519,9000.53%
2024-10-18 3686DLE249,0610.58%1351371281311,688,400-0.07%
2024-10-21 3686DLE206,3610.48%130138129134843,200-0.09%
2024-10-23 3686DLE261,1610.61%132133121122889,1000.13%
2024-10-25 3686DLE308,4610.72%1211241111131,046,5000.1%
2024-10-29 3686DLE342,6610.80%120123119121376,9000.08%
2024-11-06 3686DLE332,5610.78%116119115116385,200-0.02%
2024-07-05 3692FFRI87,9001.07%2,2432,3582,2002,259736,9000.92%
2024-07-08 3692FFRI79,4000.96%2,2792,3402,1762,183503,200-0.11%
2024-07-10 3692FFRI65,5000.79%2,1002,1242,0752,116213,200-0.16%
2024-07-11 3692FFRI72,1000.88%2,1402,1882,0802,152237,5000.08%
2024-07-12 3692FFRI76,7000.93%2,1212,2362,1142,226244,2000.05%
2024-07-17 3692FFRI85,4001.04%2,2402,3172,2222,261252,0000.1%
2024-07-18 3692FFRI99,4001.21%2,2662,4482,2432,384664,5000.16%
2024-07-19 3692FFRI32,6000.39%2,3082,7082,2802,5933,619,100-0.82%
2024-07-22 3692FFRI124,7001.52%2,7932,7942,1942,3543,943,6001.12%
2024-07-23 3692FFRI101,0001.23%2,3852,4682,2372,2761,710,000-0.29%
2024-07-24 3692FFRI59,4000.72%2,2942,3882,1902,2901,717,400-0.51%
2024-07-25 3692FFRI25,2000.30%2,2402,4102,2132,2611,852,900-0.42%
2024-07-30 3692FFRI72,9000.89%2,4202,4402,1662,1681,363,7000.89%
2024-07-31 3692FFRI61,7000.75%2,1322,1852,0282,148829,600-0.14%
2024-08-01 3692FFRI49,2000.60%2,0982,1111,9802,037523,700-0.15%
2024-08-02 3692FFRI28,4000.34%1,8782,0161,8721,927605,300-0.25%
2024-03-01 3696セレス117,5860.98%1,6361,6681,5971,646384,6000.14%
2024-03-06 3696セレス121,0861.01%1,6471,6991,6221,634244,4000.03%
2024-03-07 3696セレス118,9860.99%1,6451,6781,6271,650176,600-0.02%
2024-03-22 3696セレス100,8860.84%1,6701,7991,6611,799310,700-0.15%
2024-03-29 3696セレス89,3860.74%1,7691,8271,7571,802165,400-0.09%
2024-04-08 3696セレス83,8860.69%1,7311,8221,7261,809190,900-0.05%
2024-04-10 3696セレス83,9860.70%1,8031,8271,7251,766173,6000.01%
2024-04-12 3696セレス82,4860.68%1,7741,8001,7561,770113,400-0.01%
2024-04-17 3696セレス67,6860.56%1,6851,6961,6481,670155,600-0.12%
2024-04-19 3696セレス46,4860.38%1,6221,6521,5351,576247,300-0.18%
2024-05-31 3696セレス62,2860.51%1,9101,9361,8771,882195,1000.1%
2024-06-03 3696セレス59,5860.49%1,8821,9521,8581,941256,300-0.02%
2024-06-06 3696セレス63,0860.52%1,9641,9641,8551,855189,6000.03%
2024-06-07 3696セレス59,0860.48%1,8501,9241,8401,909142,800-0.04%
2024-06-18 3696セレス65,4860.54%1,9601,9601,8001,804309,1000.24%
2024-06-19 3696セレス57,6860.47%1,8051,8091,6451,707404,400-0.07%
2024-07-05 3696セレス118,4860.98%1,6121,6201,5661,579294,0000.61%
2024-07-08 3696セレス101,5860.84%1,5951,6011,5021,530379,300-0.14%
2024-07-09 3696セレス93,8860.77%1,5391,5721,5281,565179,200-0.06%
2024-07-18 3696セレス109,6860.90%1,7321,7641,7061,726150,1000.13%
2024-07-19 3696セレス104,3860.86%1,7101,7291,6881,700114,500-0.04%
2024-07-23 3696セレス93,5860.77%1,6941,7201,6691,674136,600-0.08%
2024-07-25 3696セレス72,6860.60%1,5901,6041,5731,585144,500-0.17%
2024-07-26 3696セレス47,4860.39%1,6161,6421,5881,607144,400-0.2%
2024-07-31 3696セレス138,2861.14%1,6321,7101,6001,694495,5000.79%
2024-08-02 3696セレス119,8860.99%1,6351,6571,4651,519650,400-0.14%
2024-08-05 3696セレス80,0860.66%1,3161,3331,1191,197809,300-0.32%
2024-08-07 3696セレス64,6860.53%1,3311,5541,3261,434440,100-0.13%
2024-08-08 3696セレス41,3860.34%1,4041,4491,3421,415510,400-0.19%
2024-09-11 3696セレス60,9860.50%1,2671,2801,2151,233177,8000.04%
2024-09-12 3696セレス55,8860.46%1,2661,2881,2581,280111,500-0.03%
2024-09-25 3696セレス70,5860.58%1,5221,5271,4331,4601,326,7000.11%
2024-09-26 3696セレス75,2860.62%1,4401,4581,4131,438358,5000.04%
2024-09-27 3696セレス72,2860.59%1,4491,5001,4411,476411,200-0.03%
2024-09-30 3696セレス72,5860.60%1,4461,4981,4341,434310,4000.01%
2024-10-01 3696セレス72,0860.59%1,4241,4761,3861,458232,500-0.01%
2024-10-03 3696セレス74,2860.61%1,4601,4671,4051,409142,4000.02%
2024-10-07 3696セレス70,5860.58%1,4481,4551,4331,433129,400-0.03%
2024-10-08 3696セレス79,9860.66%1,4191,4211,3801,380155,0000.08%
2024-10-15 3696セレス70,0860.57%1,4141,4391,3871,391216,200-0.09%
2024-10-17 3696セレス74,5860.61%1,3921,4201,3761,380114,3000.04%
2024-10-23 3696セレス71,6860.59%1,3551,3551,3161,317125,500-0.02%
2024-10-29 3696セレス75,4860.62%1,4201,5391,4081,519514,4000.03%
2024-11-06 3696セレス92,7860.76%1,6001,6861,5731,6631,097,8000.14%
2024-06-05 3697SHIFT91,2770.51%16,95517,15016,32016,380617,1000.09%
2024-06-07 3697SHIFT61,6770.34%15,22515,33514,64014,735730,900-0.17%
2024-03-01 3719ジェクシード268,2001.10%155155148150366,8000.01%
2024-03-04 3719ジェクシード260,3001.07%148150143146283,500-0.03%
2024-03-12 3719ジェクシード237,7000.97%13814413714282,900-0.1%
2024-03-22 3719ジェクシード217,8000.89%14214213814169,300-0.07%
2024-03-25 3719ジェクシード226,0000.93%14114514114275,3000.04%
2024-03-27 3719ジェクシード215,9000.88%14414414214343,500-0.05%
2024-04-02 3719ジェクシード192,2000.79%14214314014168,100-0.08%
2024-04-03 3719ジェクシード201,5000.82%14114113713972,9000.02%
2024-04-04 3719ジェクシード186,8000.76%14014314014387,400-0.05%
2024-04-09 3719ジェクシード131,1000.53%155161149154423,100-0.23%
2024-04-10 3719ジェクシード101,8000.41%158165155155280,100-0.12%
2024-04-18 3719ジェクシード177,9000.73%14119013815213,503,7000.38%
2024-04-19 3719ジェクシード234,9000.96%17218515115711,327,8000.23%
2024-04-23 3719ジェクシード216,8000.89%148148140141918,200-0.06%
2024-04-24 3719ジェクシード222,8000.91%142143138140567,7000.02%
2024-04-25 3719ジェクシード217,4000.89%139140135135509,200-0.02%
2024-04-26 3719ジェクシード236,2000.97%135141132139607,4000.07%
2024-05-07 3719ジェクシード213,8000.88%143148143147244,600-0.08%
2024-05-16 3719ジェクシード192,1000.79%1591661461481,205,100-0.08%
2024-05-17 3719ジェクシード152,3000.62%147154147152188,300-0.17%
2024-05-24 3719ジェクシード145,7000.59%14814814414494,800-0.03%
2024-05-27 3719ジェクシード147,3000.60%14514714314396,6000.01%
2024-05-28 3719ジェクシード143,5000.59%145152145150219,800-0.01%
2024-06-13 3719ジェクシード120,6000.49%147153147151179,400-0.09%
2024-10-10 3727アプリックス108,7000.50%2042071751927,732,1000.32%
2024-10-11 3727アプリックス72,5000.33%1831831651661,446,800-0.17%
2024-03-25 3744サイオス44,8000.50%750771747754153,4000.09%
2024-03-26 3744サイオス53,6000.60%746763735742161,1000.09%
2024-03-27 3744サイオス63,1000.71%736742700711216,4000.1%
2024-03-29 3744サイオス60,3000.67%684700675675137,500-0.03%
2024-04-01 3744サイオス65,2000.73%674674646659142,8000.05%
2024-04-02 3744サイオス48,3000.54%657660615639218,500-0.18%
2024-04-09 3744サイオス70,8000.79%630654616650172,5000.25%
2024-04-10 3744サイオス82,0000.92%645666637637183,3000.13%
2024-04-23 3744サイオス79,7000.89%64165363065353,200-0.03%
2024-04-26 3744サイオス81,0000.91%60061359661238,6000.02%
2024-05-07 3744サイオス90,3001.01%62564062463864,0000.09%
2024-05-08 3744サイオス145,3001.63%638638609610188,3000.61%
2024-05-09 3744サイオス121,5001.36%590628590599207,400-0.26%
2024-05-10 3744サイオス102,5001.15%601601577583135,000-0.21%
2024-05-13 3744サイオス90,0001.01%58962658661696,100-0.13%
2024-05-14 3744サイオス87,6000.98%61762260360336,800-0.03%
2024-05-16 3744サイオス75,0000.84%59259457557768,100-0.14%
2024-05-17 3744サイオス66,7000.75%57457956557147,200-0.08%
2024-05-21 3744サイオス60,6000.68%616648605609189,800-0.06%
2024-05-27 3744サイオス62,7000.70%59159457058534,3000.01%
2024-06-05 3744サイオス61,6000.69%57357355856621,100-0.01%
2024-06-06 3744サイオス63,7000.71%56756754755441,7000.02%
2024-06-10 3744サイオス60,7000.68%57059256559132,600-0.02%
2024-06-18 3744サイオス52,8000.59%57859957458338,300-0.09%
2024-07-02 3744サイオス42,3000.47%57558457458420,800-0.12%
2024-07-04 3744サイオス52,3000.58%5806805755931,516,4000.1%
2024-07-04 3744サイオス52,3000.58%5806805755931,516,4000.1%
2024-07-05 3744サイオス59,1000.66%585601583597108,6000.08%
2024-07-08 3744サイオス51,2000.57%59461559461247,000-0.09%
2024-07-09 3744サイオス43,9000.49%61563761563678,500-0.07%
2024-05-24 3747インタートレ40,2000.53%38739838038694,7000.13%
2024-05-28 3747インタートレ48,7000.65%39139138038064,0000.12%
2024-05-29 3747インタートレ52,2000.70%38038037037042,7000.04%
2024-06-03 3747インタートレ60,7000.81%39239538639544,2000.11%
2024-06-13 3747インタートレ72,0000.96%430430416421157,0000.14%
2024-06-14 3747インタートレ75,3001.01%41642441642273,4000.05%
2024-06-26 3747インタートレ74,4000.99%41241541141343,000-0.02%
2024-07-05 3747インタートレ59,1000.79%434434420430157,300-0.19%
2024-07-08 3747インタートレ72,2000.96%42842841642666,7000.16%
2024-07-09 3747インタートレ60,9000.81%42744042543762,500-0.14%
2024-07-10 3747インタートレ53,8000.72%43844043044067,700-0.09%
2024-07-11 3747インタートレ69,3000.93%439439426435114,8000.21%
2024-07-12 3747インタートレ63,1000.84%43043743043630,100-0.09%
2024-07-22 3747インタートレ86,1001.15%429464399406354,6000.3%
2024-07-23 3747インタートレ96,9001.30%407470404413918,1000.15%
2024-07-24 3747インタートレ93,7001.25%40941640841196,700-0.05%
2024-07-29 3747インタートレ84,1001.12%40441640241625,900-0.12%
2024-07-30 3747インタートレ62,2000.83%41341640841021,600-0.29%
2024-08-02 3747インタートレ58,5000.78%38739337637785,500-0.04%
2024-08-06 3747インタートレ50,2000.67%290336282318269,000-0.1%
2024-08-13 3747インタートレ43,1000.57%335374332363132,700-0.1%
2024-08-14 3747インタートレ31,2000.41%359373351369113,600-0.15%
2024-08-30 3747インタートレ39,3000.52%38239138138375,400-0.08%
2024-09-02 3747インタートレ46,8000.62%38738737838057,6000.09%
2024-09-11 3747インタートレ42,9000.57%37337435535839,200-0.05%
2024-09-18 3747インタートレ61,0000.81%361393351368170,0000.24%
2024-09-19 3747インタートレ57,3000.76%37538236538263,700-0.05%
2024-09-26 3747インタートレ51,9000.69%37938637438147,700-0.07%
2024-09-27 3747インタートレ36,7000.49%38338838138141,500-0.19%
2024-09-20 3753フライト58,7000.62%253270232234636,3000.25%
2024-09-25 3753フライト54,2000.57%224224214215109,900-0.05%
2024-09-30 3753フライト57,1000.60%20820820220362,5000.03%
2024-10-04 3753フライト50,0000.51%20120419820151,400-0.08%
2024-10-07 3753フライト45,4000.46%20320319920152,500-0.04%
2024-03-04 3760ケイブ103,6001.54%1,7751,8101,7601,79069,600-0.1%
2024-03-06 3760ケイブ92,1001.37%1,6831,7431,6711,73798,800-0.16%
2024-03-07 3760ケイブ80,6001.20%1,8081,8181,7401,752119,100-0.17%
2024-03-08 3760ケイブ77,9001.16%1,7371,7601,7181,72059,600-0.04%
2024-03-11 3760ケイブ60,2000.89%1,6881,7111,6531,694101,600-0.26%
2024-03-13 3760ケイブ62,9000.93%1,7311,7311,6691,68778,1000.04%
2024-03-14 3760ケイブ59,5000.88%1,6961,7251,6921,72439,400-0.05%
2024-03-15 3760ケイブ62,4000.93%1,7101,7161,6841,70862,3000.05%
2024-03-19 3760ケイブ50,4000.75%1,8351,8711,8001,859160,600-0.18%
2024-03-22 3760ケイブ46,7000.69%1,8501,8531,8161,84659,600-0.06%
2024-04-01 3760ケイブ38,6000.57%1,8001,8361,7881,79565,600-0.12%
2024-04-02 3760ケイブ47,2000.70%1,7951,7951,7241,72476,7000.13%
2024-04-04 3760ケイブ55,5000.82%1,7001,7131,5961,613127,4000.12%
2024-04-05 3760ケイブ60,3000.90%1,5841,6601,5651,628105,8000.08%
2024-04-09 3760ケイブ67,9001.01%1,6751,7101,6571,71062,1000.1%
2024-04-11 3760ケイブ76,3001.13%1,6011,6231,4921,497372,8000.11%
2024-04-12 3760ケイブ59,2000.88%1,4951,5201,4101,426258,700-0.24%
2024-04-16 3760ケイブ52,9000.79%1,4201,4201,3671,406131,500-0.08%
2024-04-18 3760ケイブ43,1000.64%1,3681,4471,3581,43373,100-0.15%
2024-04-19 3760ケイブ53,3000.79%1,4371,5711,3921,532316,6000.15%
2024-04-22 3760ケイブ46,5000.69%1,5731,6381,5351,630217,400-0.1%
2024-04-24 3760ケイブ47,4000.70%1,5901,6201,5441,55495,6000.01%
2024-04-25 3760ケイブ45,7000.68%1,5401,5681,5071,52181,000-0.01%
2024-05-07 3760ケイブ47,1000.70%1,5721,5821,5421,54245,4000.01%
2024-05-08 3760ケイブ43,6000.65%1,5421,5961,5421,57446,600-0.04%
2024-05-13 3760ケイブ38,7000.57%1,5661,6131,5511,60848,000-0.08%
2024-05-20 3760ケイブ40,2000.60%1,6901,6991,6301,63071,5000.03%
2024-05-21 3760ケイブ38,4000.57%1,6391,6681,6131,65165,900-0.03%
2024-05-27 3760ケイブ41,2000.61%1,6251,6251,5911,61426,9000.04%
2024-05-30 3760ケイブ40,1000.59%1,5551,5741,5001,50263,700-0.02%
2024-05-31 3760ケイブ40,4000.60%1,4821,5551,4581,54259,5000.01%
2024-06-03 3760ケイブ39,6000.59%1,5161,5631,5161,53817,200-0.01%
2024-06-13 3760ケイブ54,8000.81%1,6001,6081,4231,423280,7000.22%
2024-06-17 3760ケイブ51,1000.76%1,4511,4591,4321,44228,000-0.05%
2024-06-20 3760ケイブ45,6000.68%1,3941,4351,3941,42626,400-0.07%
2024-07-05 3760ケイブ39,5000.59%1,4401,4651,4401,44715,500-0.09%
2024-07-09 3760ケイブ40,5000.60%1,4201,4381,4141,42125,2000.01%
2024-07-12 3760ケイブ58,8000.87%1,3701,4341,3701,41568,7000.27%
2024-07-16 3760ケイブ48,6000.72%1,4201,5501,4171,508176,400-0.15%
2024-07-17 3760ケイブ41,9000.62%1,4831,5141,3201,322373,900-0.09%
2024-07-18 3760ケイブ46,9000.70%1,3331,3611,2231,245382,7000.07%
2024-07-22 3760ケイブ46,2000.69%1,2641,2661,1921,196208,100-0.01%
2024-07-23 3760ケイブ36,9000.55%1,1831,2401,1831,229107,300-0.13%
2024-07-25 3760ケイブ27,9000.41%1,2111,2251,1801,19697,300-0.14%
2024-03-12 3776BBタワー559,7000.90%1831961791924,588,4000.47%
2024-03-13 3776BBタワー490,6000.79%1951981761783,446,900-0.1%
2024-03-14 3776BBタワー423,8000.68%1761791741751,254,600-0.1%
2024-03-19 3776BBタワー434,7000.70%179179173176820,6000.01%
2024-03-22 3776BBタワー425,9000.69%178184175184871,500-0.01%
2024-03-25 3776BBタワー476,7000.77%1841911821822,125,4000.08%
2024-03-28 3776BBタワー345,8000.56%1741761681691,027,700-0.2%
2024-03-29 3776BBタワー168,2000.27%17419817319411,987,900-0.29%
2024-04-03 3776BBタワー319,3000.51%1842021831914,862,2000.08%
2024-04-04 3776BBタワー371,8000.60%1911991871892,871,5000.08%
2024-04-11 3776BBタワー503,9000.81%1861961821842,369,3000.21%
2024-04-15 3776BBタワー583,1000.94%1821841741792,066,8000.12%
2024-04-16 3776BBタワー687,8001.11%1781791721731,552,0000.17%
2024-04-19 3776BBタワー641,1001.03%1751761611702,918,900-0.08%
2024-04-25 3776BBタワー749,6001.21%17520317217915,758,9000.17%
2024-04-26 3776BBタワー704,8001.14%1761871721853,433,700-0.07%
2024-04-30 3776BBタワー662,8001.07%19020718620610,349,800-0.06%
2024-05-01 3776BBタワー839,3001.36%1992011881949,092,9000.29%
2024-05-07 3776BBタワー75,2000.12%21623921623914,983,900-1.24%
2024-05-08 3776BBタワー407,4000.66%25131622827667,143,0000.54%
2024-05-09 3776BBタワー439,2000.71%27829624527740,309,5000.04%
2024-05-10 3776BBタワー532,4000.86%28530125926425,431,3000.15%
2024-05-13 3776BBタワー575,9000.93%2502642432559,942,3000.07%
2024-05-14 3776BBタワー466,5000.75%26128525225715,677,500-0.18%
2024-05-15 3776BBタワー659,4001.06%2602702482496,860,9000.31%
2024-05-16 3776BBタワー434,3000.70%2502552352436,024,400-0.36%
2024-05-17 3776BBタワー498,7000.80%2442642392528,894,3000.1%
2024-05-22 3776BBタワー720,8001.16%2972982822909,429,5000.35%
2024-05-23 3776BBタワー902,8001.46%2963012802818,873,1000.3%
2024-05-28 3776BBタワー861,9001.39%2622742602622,773,100-0.07%
2024-05-29 3776BBタワー875,6001.41%2622622402405,667,0000.02%
2024-05-30 3776BBタワー855,5001.38%2352372222295,177,700-0.03%
2024-05-31 3776BBタワー801,6001.29%2282452282373,211,500-0.08%
2024-06-06 3776BBタワー714,2001.15%2292292152192,450,300-0.14%
2024-07-02 3776BBタワー643,3001.04%2072122052061,050,000-0.1%
2024-07-03 3776BBタワー540,4000.87%2092172072131,292,600-0.17%
2024-07-05 3776BBタワー916,3001.48%2102172082121,156,9000.61%
2024-07-09 3776BBタワー931,0001.50%211215209209825,7000.02%
2024-07-10 3776BBタワー884,3001.43%2102101992032,714,800-0.07%
2024-07-11 3776BBタワー860,4001.39%2012041962031,372,700-0.04%
2024-07-12 3776BBタワー726,2001.17%201208201205937,700-0.21%
2024-07-19 3776BBタワー675,8001.09%1991991951961,186,900-0.07%
2024-07-23 3776BBタワー602,5000.97%198202196198645,800-0.12%
2024-07-25 3776BBタワー498,9000.80%192196189194849,400-0.16%
2024-07-26 3776BBタワー455,2000.73%194196189190631,300-0.07%
2024-08-02 3776BBタワー386,0000.62%1751821751761,574,600-0.1%
2024-08-05 3776BBタワー78,1000.12%1661681261374,828,900-0.5%
2024-08-08 3776BBタワー436,7000.70%20120617818013,051,2000.57%
2024-08-09 3776BBタワー368,1000.59%1791961771854,222,900-0.1%
2024-08-13 3776BBタワー371,1000.60%1861991851972,935,3000.01%
2024-08-14 3776BBタワー350,2000.56%1962101941973,347,500-0.03%
2024-08-15 3776BBタワー370,6000.60%1961971891911,728,0000.03%
2024-08-19 3776BBタワー469,8000.76%2032061891891,773,5000.16%
2024-08-21 3776BBタワー396,0000.64%2082172042082,502,800-0.12%
2024-08-23 3776BBタワー436,9000.70%2092091982011,792,9000.05%
2024-09-02 3776BBタワー264,3000.42%2082212072203,679,500-0.1%
2024-09-10 3776BBタワー315,3000.51%202202196198586,1000.09%
2024-09-11 3776BBタワー290,1000.47%200204196200862,300-0.04%
2024-09-18 3776BBタワー315,0000.51%215217205207681,7000.1%
2024-09-20 3776BBタワー390,0000.63%217217209211873,6000.12%
2024-09-24 3776BBタワー445,3000.72%2132192082081,192,8000.08%
2024-09-26 3776BBタワー358,7000.58%2082222072192,347,700-0.14%
2024-09-30 3776BBタワー415,0000.67%2132182072091,837,6000.09%
2024-10-02 3776BBタワー458,4000.74%2082112042081,132,8000.06%
2024-10-03 3776BBタワー406,6000.65%2142182102131,188,900-0.08%
2024-10-07 3776BBタワー363,1000.58%217222216218883,800-0.07%
2024-10-08 3776BBタワー415,9000.67%216223214215797,9000.09%
2024-10-10 3776BBタワー471,5000.76%219219213216501,1000.08%
2024-10-16 3776BBタワー505,9000.82%215216211213593,3000.05%
2024-10-17 3776BBタワー586,9000.95%213214208209958,2000.13%
2024-10-21 3776BBタワー523,5000.84%207214206212495,100-0.1%
2024-10-25 3776BBタワー577,9000.93%201202196197916,9000.09%
2024-10-30 3776BBタワー723,4001.17%2122142102141,149,0000.23%
2024-10-31 3776BBタワー819,1001.32%2152151941953,113,5000.15%
2024-11-01 3776BBタワー792,8001.28%1901901831872,015,000-0.04%
2024-11-06 3776BBタワー826,7001.34%189191185187918,2000.06%
2024-05-16 3778さくらネット225,6950.59%5,9205,9205,5005,5502,163,6000.38%
2024-05-29 3778さくらネット176,4950.46%5,3005,3405,1305,130891,600-0.12%
2024-06-19 3778さくらネット356,8950.94%5,1205,2904,7604,8052,913,7000.47%
2024-06-21 3778さくらネット326,9950.78%4,4754,5154,3254,3301,741,000-0.15%
2024-06-25 3778さくらネット108,4950.25%4,2354,2804,1304,2001,638,100-0.53%
2024-07-05 3778さくらネット310,1950.74%4,2054,2204,0604,0701,377,4000.49%
2024-07-11 3778さくらネット292,8950.69%4,0654,1103,9904,010706,700-0.05%
2024-07-12 3778さくらネット294,9950.70%3,9804,1053,9504,090944,1000.01%
2024-07-19 3778さくらネット289,1950.69%3,8003,8453,7403,775889,000-0.01%
2024-07-22 3778さくらネット240,7950.57%3,7253,7353,5653,5651,191,500-0.12%
2024-07-25 3778さくらネット185,3950.44%3,4403,4753,3403,3451,209,600-0.12%
2024-08-19 3778さくらネット284,4950.67%3,0003,0402,7562,7668,158,1000.19%
2024-08-20 3778さくらネット152,7950.36%2,8123,2702,7863,27010,576,200-0.31%
2024-08-21 3778さくらネット306,5950.73%3,3403,5003,1853,48514,966,5000.37%
2024-08-23 3778さくらネット290,5950.69%3,5553,7753,4403,6707,911,900-0.04%
2024-08-30 3778さくらネット335,4950.80%3,4053,5503,4003,4352,231,3000.01%
2024-09-02 3778さくらネット295,0800.70%3,5403,7953,5303,7707,761,100-0.1%
2024-09-05 3778さくらネット263,5760.62%3,6953,9753,6953,7908,567,100-0.07%
2024-09-09 3778さくらネット240,2760.57%3,4503,8903,4303,8157,038,200-0.05%
2024-09-12 3778さくらネット00.00%3,9604,5203,9504,52016,744,400-0.56%
2024-10-03 3778さくらネット211,1950.50%4,5004,5004,2404,3005,500,4000.5%
2024-10-23 3778さくらネット186,6950.44%4,0654,1653,9804,1252,514,200-0.06%
2024-10-24 3778さくらネット261,5950.62%4,0554,1453,9954,0552,088,8000.18%
2024-10-25 3778さくらネット248,2950.59%4,0454,1103,9904,0752,225,100-0.03%
2024-10-29 3778さくらネット00.00%4,6305,0604,5255,06014,657,500-0.59%
2024-03-01 3779Jエスコム153,4001.32%161161155157175,100-0.21%
2024-03-04 3779Jエスコム148,6001.28%157160154157140,400-0.04%
2024-03-06 3779Jエスコム137,3001.18%15715815415565,300-0.1%
2024-03-08 3779Jエスコム121,7001.05%149156148150157,300-0.12%
2024-03-14 3779Jエスコム109,4000.94%15115214815045,500-0.11%
2024-03-18 3779Jエスコム152,7001.32%1491841491551,586,3000.38%
2024-03-21 3779Jエスコム150,3001.29%153162152159127,500-0.03%
2024-03-28 3779Jエスコム151,7001.31%14914914614756,7000.02%
2024-04-09 3779Jエスコム195,6001.69%1451761451501,712,5000.37%
2024-04-10 3779Jエスコム181,8001.57%148155143144302,100-0.11%
2024-04-12 3779Jエスコム160,1001.38%144150143144150,800-0.19%
2024-04-15 3779Jエスコム165,2001.42%142143136139134,0000.04%
2024-04-22 3779Jエスコム157,9001.36%132147131136344,200-0.05%
2024-05-09 3779Jエスコム145,0001.25%13413413013140,800-0.11%
2024-05-14 3779Jエスコム117,1001.01%13213813213769,500-0.24%
2024-05-15 3779Jエスコム138,8001.19%135155134143378,8000.17%
2024-05-16 3779Jエスコム141,8001.22%145160143151589,6000.03%
2024-05-17 3779Jエスコム153,9001.33%151157150153147,9000.11%
2024-05-21 3779Jエスコム141,8001.22%149149143144101,000-0.11%
2024-05-22 3779Jエスコム138,4001.19%14714714214341,700-0.03%
2024-05-30 3779Jエスコム126,2001.09%13714013613925,000-0.09%
2024-06-04 3779Jエスコム128,6001.11%14815314714850,5000.02%
2024-06-05 3779Jエスコム127,0001.09%14914914414448,700-0.02%
2024-06-06 3779Jエスコム128,1001.10%14214814214631,9000.01%
2024-06-12 3779Jエスコム139,6001.20%15015114814822,6000.09%
2024-06-13 3779Jエスコム138,8001.19%14814914714820,800-0.01%
2024-06-24 3779Jエスコム126,1001.09%15415515215432,500-0.09%
2024-07-05