報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
2024-10-09 | 130A | ウェリタス | 33,200 | 0.51% | 1,142 | 1,327 | 1,111 | 1,138 | 2,387,200 | ▲ | 0.12% |
2024-10-11 | 130A | ウェリタス | 30,600 | 0.47% | 1,111 | 1,118 | 1,036 | 1,067 | 187,100 | ▼ | -0.04% |
2024-10-16 | 130A | ウェリタス | 35,200 | 0.54% | 1,055 | 1,073 | 1,011 | 1,020 | 96,000 | ▲ | 0.07% |
2024-10-21 | 130A | ウェリタス | 32,400 | 0.49% | 1,014 | 1,030 | 999 | 1,010 | 34,300 | ▼ | -0.05% |
2024-10-22 | 130A | ウェリタス | 39,800 | 0.61% | 1,005 | 1,005 | 943 | 957 | 106,600 | ▲ | 0.12% |
2024-10-24 | 130A | ウェリタス | 38,800 | 0.59% | 920 | 938 | 902 | 924 | 29,300 | ▼ | -0.02% |
2024-04-15 | 135A | ヴレインS | 74,100 | 0.73% | 5,550 | 5,820 | 5,440 | 5,640 | 624,500 | ▲ | 0.73% |
2024-04-18 | 135A | ヴレインS | 65,700 | 0.64% | 3,930 | 4,300 | 3,905 | 4,120 | 1,195,100 | ▼ | -0.08% |
2024-04-19 | 135A | ヴレインS | 60,100 | 0.59% | 4,055 | 4,125 | 3,850 | 3,925 | 604,200 | ▼ | -0.05% |
2024-04-22 | 135A | ヴレインS | 50,000 | 0.49% | 3,855 | 3,905 | 3,635 | 3,800 | 430,800 | ▼ | -0.09% |
2024-04-23 | 135A | ヴレインS | 54,500 | 0.53% | 3,995 | 4,440 | 3,890 | 4,175 | 764,700 | ▲ | 0.04% |
2024-04-24 | 135A | ヴレインS | 25,100 | 0.24% | 4,300 | 4,530 | 4,225 | 4,460 | 469,400 | ▼ | -0.29% |
2024-03-06 | 137A | ココリブ | 23,300 | 0.79% | 2,400 | 2,429 | 2,341 | 2,370 | 242,600 | ▲ | 0.47% |
2024-03-07 | 137A | ココリブ | 25,300 | 0.86% | 2,370 | 2,420 | 2,200 | 2,200 | 283,900 | ▲ | 0.06% |
2024-03-08 | 137A | ココリブ | 30,600 | 1.04% | 2,185 | 2,219 | 2,001 | 2,005 | 209,000 | ▲ | 0.18% |
2024-03-12 | 137A | ココリブ | 32,300 | 1.10% | 1,850 | 2,000 | 1,850 | 1,930 | 188,400 | ▲ | 0.06% |
2024-03-14 | 137A | ココリブ | 30,700 | 1.05% | 1,862 | 1,898 | 1,793 | 1,872 | 43,200 | ▼ | -0.05% |
2024-03-18 | 137A | ココリブ | 29,000 | 0.99% | 1,801 | 1,825 | 1,760 | 1,787 | 51,100 | ▼ | -0.06% |
2024-03-21 | 137A | ココリブ | 29,700 | 1.01% | 2,135 | 2,144 | 1,974 | 1,997 | 193,400 | ▲ | 0.02% |
2024-03-22 | 137A | ココリブ | 32,500 | 1.11% | 2,037 | 2,043 | 1,883 | 1,919 | 111,300 | ▲ | 0.1% |
2024-03-26 | 137A | ココリブ | 29,700 | 1.01% | 1,857 | 1,994 | 1,840 | 1,887 | 54,400 | ▼ | -0.1% |
2024-03-28 | 137A | ココリブ | 25,300 | 0.86% | 1,820 | 1,929 | 1,820 | 1,929 | 37,100 | ▼ | -0.15% |
2024-04-02 | 137A | ココリブ | 30,900 | 1.05% | 2,037 | 2,039 | 1,842 | 1,884 | 75,300 | ▲ | 0.19% |
2024-04-03 | 137A | ココリブ | 28,500 | 0.97% | 1,847 | 1,904 | 1,802 | 1,820 | 35,400 | ▼ | -0.08% |
2024-04-04 | 137A | ココリブ | 33,700 | 1.15% | 1,849 | 1,850 | 1,716 | 1,716 | 93,000 | ▲ | 0.17% |
2024-04-05 | 137A | ココリブ | 27,600 | 0.94% | 1,636 | 1,675 | 1,585 | 1,631 | 111,200 | ▼ | -0.2% |
2024-04-09 | 137A | ココリブ | 30,300 | 1.03% | 1,603 | 1,650 | 1,550 | 1,630 | 49,100 | ▲ | 0.09% |
2024-04-10 | 137A | ココリブ | 36,300 | 1.24% | 1,620 | 1,641 | 1,573 | 1,622 | 51,700 | ▲ | 0.2% |
2024-04-11 | 137A | ココリブ | 44,800 | 1.53% | 1,620 | 1,653 | 1,569 | 1,590 | 66,400 | ▲ | 0.29% |
2024-04-12 | 137A | ココリブ | 42,300 | 1.44% | 1,571 | 1,571 | 1,464 | 1,481 | 130,300 | ▼ | -0.09% |
2024-04-15 | 137A | ココリブ | 38,700 | 1.32% | 1,421 | 1,526 | 1,418 | 1,501 | 54,500 | ▼ | -0.11% |
2024-04-16 | 137A | ココリブ | 35,200 | 1.20% | 1,501 | 1,501 | 1,421 | 1,433 | 57,200 | ▼ | -0.12% |
2024-04-17 | 137A | ココリブ | 31,000 | 1.06% | 1,450 | 1,454 | 1,377 | 1,400 | 57,200 | ▼ | -0.13% |
2024-04-18 | 137A | ココリブ | 27,300 | 0.93% | 1,398 | 1,488 | 1,382 | 1,478 | 39,500 | ▼ | -0.13% |
2024-04-22 | 137A | ココリブ | 25,700 | 0.88% | 1,391 | 1,458 | 1,388 | 1,451 | 36,500 | ▼ | -0.05% |
2024-04-23 | 137A | ココリブ | 19,200 | 0.65% | 1,460 | 1,610 | 1,460 | 1,583 | 86,600 | ▼ | -0.23% |
2024-04-24 | 137A | ココリブ | 17,300 | 0.59% | 1,623 | 1,636 | 1,578 | 1,605 | 57,700 | ▼ | -0.06% |
2024-04-25 | 137A | ココリブ | 14,000 | 0.47% | 1,573 | 1,613 | 1,539 | 1,572 | 35,300 | ▼ | -0.12% |
2024-05-10 | 137A | ココリブ | 15,100 | 0.51% | 1,670 | 1,712 | 1,627 | 1,655 | 25,000 | ▲ | 0.1% |
2024-05-14 | 137A | ココリブ | 19,900 | 0.68% | 1,725 | 1,820 | 1,722 | 1,820 | 36,000 | ▲ | 0.17% |
2024-05-15 | 137A | ココリブ | 23,800 | 0.81% | 1,840 | 1,843 | 1,685 | 1,685 | 44,200 | ▲ | 0.13% |
2024-05-16 | 137A | ココリブ | 17,800 | 0.60% | 1,676 | 1,676 | 1,562 | 1,605 | 31,800 | ▼ | -0.21% |
2024-05-17 | 137A | ココリブ | 15,900 | 0.54% | 1,580 | 1,649 | 1,567 | 1,629 | 13,200 | ▼ | -0.05% |
2024-05-23 | 137A | ココリブ | 14,300 | 0.48% | 1,521 | 1,526 | 1,483 | 1,500 | 20,300 | ▼ | -0.06% |
2024-05-24 | 137A | ココリブ | 14,700 | 0.50% | 1,483 | 1,515 | 1,480 | 1,510 | 13,000 | ▲ | 0.02% |
2024-05-28 | 137A | ココリブ | 20,900 | 0.71% | 1,520 | 1,635 | 1,519 | 1,631 | 27,100 | ▲ | 0.2% |
2024-05-30 | 137A | ココリブ | 25,600 | 0.87% | 1,537 | 1,537 | 1,455 | 1,496 | 20,200 | ▲ | 0.16% |
2024-06-03 | 137A | ココリブ | 27,200 | 0.93% | 1,534 | 1,534 | 1,481 | 1,500 | 15,200 | ▲ | 0.06% |
2024-06-04 | 137A | ココリブ | 25,700 | 0.88% | 1,486 | 1,550 | 1,483 | 1,506 | 8,700 | ▼ | -0.05% |
2024-06-06 | 137A | ココリブ | 29,900 | 1.02% | 1,509 | 1,509 | 1,425 | 1,445 | 25,400 | ▲ | 0.14% |
2024-06-10 | 137A | ココリブ | 32,400 | 1.11% | 1,410 | 1,443 | 1,410 | 1,432 | 9,000 | ▲ | 0.09% |
2024-06-19 | 137A | ココリブ | 31,700 | 1.08% | 1,440 | 1,460 | 1,436 | 1,450 | 5,000 | ▼ | -0.03% |
2024-06-24 | 137A | ココリブ | 26,100 | 0.89% | 1,462 | 1,598 | 1,462 | 1,537 | 17,900 | ▼ | -0.19% |
2024-06-26 | 137A | ココリブ | 26,500 | 0.90% | 1,648 | 1,648 | 1,588 | 1,609 | 12,900 | ▲ | 0.01% |
2024-06-27 | 137A | ココリブ | 25,700 | 0.88% | 1,582 | 1,615 | 1,549 | 1,615 | 10,800 | ▼ | -0.02% |
2024-07-08 | 137A | ココリブ | 22,600 | 0.77% | 1,555 | 1,567 | 1,509 | 1,511 | 13,400 | ▼ | -0.1% |
2024-07-12 | 137A | ココリブ | 23,600 | 0.80% | 1,531 | 1,619 | 1,531 | 1,619 | 34,600 | ▲ | 0.03% |
2024-07-16 | 137A | ココリブ | 18,600 | 0.63% | 1,551 | 1,652 | 1,529 | 1,623 | 34,800 | ▼ | -0.17% |
2024-07-18 | 137A | ココリブ | 15,100 | 0.51% | 1,629 | 1,644 | 1,568 | 1,610 | 19,800 | ▼ | -0.12% |
2024-07-22 | 137A | ココリブ | 14,500 | 0.49% | 1,522 | 1,548 | 1,442 | 1,462 | 23,400 | ▼ | -0.02% |
2024-05-01 | 1382 | ホーブ | 6,000 | 0.78% | 2,501 | 2,701 | 2,317 | 2,345 | 243,400 | ▼ | -0.06% |
2024-05-02 | 1382 | ホーブ | 4,800 | 0.62% | 2,295 | 2,324 | 2,217 | 2,217 | 32,500 | ▼ | -0.16% |
2024-05-08 | 1382 | ホーブ | 4,500 | 0.59% | 2,233 | 2,255 | 2,211 | 2,250 | 8,300 | ▼ | -0.03% |
2024-05-15 | 1382 | ホーブ | 3,800 | 0.49% | 2,250 | 2,250 | 2,194 | 2,194 | 6,200 | ▼ | -0.09% |
2024-03-07 | 138A | 光フードS | 6,300 | 0.63% | 4,700 | 4,725 | 4,205 | 4,475 | 82,900 | ▲ | 0.34% |
2024-03-08 | 138A | 光フードS | 7,800 | 0.78% | 4,405 | 4,480 | 4,270 | 4,325 | 36,800 | ▲ | 0.15% |
2024-03-11 | 138A | 光フードS | 15,100 | 1.52% | 4,255 | 4,270 | 3,980 | 4,130 | 52,400 | ▲ | 0.74% |
2024-03-12 | 138A | 光フードS | 18,700 | 1.88% | 4,130 | 4,360 | 4,130 | 4,320 | 22,700 | ▲ | 0.35% |
2024-03-13 | 138A | 光フードS | 24,400 | 2.45% | 4,260 | 4,915 | 4,110 | 4,505 | 76,800 | ▲ | 0.57% |
2024-03-14 | 138A | 光フードS | 28,100 | 2.83% | 4,470 | 4,640 | 4,375 | 4,530 | 36,200 | ▲ | 0.37% |
2024-03-15 | 138A | 光フードS | 35,200 | 3.54% | 4,460 | 4,500 | 4,220 | 4,230 | 38,500 | ▲ | 0.71% |
2024-03-19 | 138A | 光フードS | 37,600 | 3.79% | 4,225 | 4,580 | 4,200 | 4,520 | 29,500 | ▲ | 0.25% |
2024-03-22 | 138A | 光フードS | 38,000 | 3.83% | 4,585 | 4,605 | 4,385 | 4,400 | 13,600 | ▲ | 0.04% |
2024-03-25 | 138A | 光フードS | 36,300 | 3.65% | 4,380 | 4,695 | 4,380 | 4,610 | 16,700 | ▼ | -0.18% |
2024-03-27 | 138A | 光フードS | 34,100 | 3.43% | 4,510 | 4,595 | 4,200 | 4,260 | 27,400 | ▼ | -0.21% |
2024-03-28 | 138A | 光フードS | 31,600 | 3.18% | 4,215 | 4,530 | 4,215 | 4,505 | 12,300 | ▼ | -0.25% |
2024-04-02 | 138A | 光フードS | 31,800 | 3.20% | 4,485 | 4,590 | 4,460 | 4,590 | 12,500 | ▲ | 0.02% |
2024-04-03 | 138A | 光フードS | 30,000 | 3.02% | 4,560 | 4,880 | 4,485 | 4,850 | 38,900 | ▼ | -0.18% |
2024-04-04 | 138A | 光フードS | 34,000 | 3.42% | 4,940 | 5,000 | 4,650 | 4,740 | 29,900 | ▲ | 0.39% |
2024-04-05 | 138A | 光フードS | 29,900 | 3.01% | 4,690 | 5,240 | 4,650 | 5,210 | 53,500 | ▼ | -0.41% |
2024-04-08 | 138A | 光フードS | 29,400 | 2.96% | 5,220 | 5,310 | 4,980 | 5,270 | 26,700 | ▼ | -0.04% |
2024-04-10 | 138A | 光フードS | 24,700 | 2.48% | 5,040 | 5,250 | 4,910 | 4,910 | 26,700 | ▼ | -0.48% |
2024-04-11 | 138A | 光フードS | 20,600 | 2.07% | 4,910 | 5,230 | 4,910 | 5,110 | 22,900 | ▼ | -0.41% |
2024-04-15 | 138A | 光フードS | 14,500 | 1.46% | 4,800 | 5,380 | 4,655 | 5,270 | 54,600 | ▼ | -0.6% |
2024-04-17 | 138A | 光フードS | 6,300 | 0.63% | 5,060 | 5,650 | 5,020 | 5,550 | 68,700 | ▼ | -0.83% |
2024-04-18 | 138A | 光フードS | 5,900 | 0.59% | 5,650 | 5,850 | 5,450 | 5,680 | 37,700 | ▼ | -0.04% |
2024-04-19 | 138A | 光フードS | 3,500 | 0.35% | 5,490 | 5,600 | 5,260 | 5,530 | 36,500 | ▼ | -0.24% |
2024-08-29 | 1407 | ウエストHD | 251,370 | 0.54% | 2,651 | 2,695 | 2,610 | 2,615 | 481,800 | ▲ | 0.1% |
2024-09-04 | 1407 | ウエストHD | 228,970 | 0.49% | 2,656 | 2,708 | 2,647 | 2,667 | 222,200 | ▼ | -0.05% |
2024-09-05 | 1407 | ウエストHD | 232,870 | 0.50% | 2,617 | 2,679 | 2,613 | 2,636 | 180,100 | ▲ | 0.01% |
2024-09-19 | 1407 | ウエストHD | 228,420 | 0.49% | 2,602 | 2,657 | 2,600 | 2,636 | 172,000 | ▼ | -0.01% |
2024-08-29 | 1418 | インタライフ | 87,800 | 0.51% | 291 | 291 | 279 | 281 | 445,300 | ▲ | 0.06% |
2024-08-30 | 1418 | インタライフ | 84,200 | 0.49% | 284 | 286 | 279 | 281 | 166,000 | ▼ | -0.02% |
2024-09-09 | 1418 | インタライフ | 124,400 | 0.73% | 269 | 291 | 269 | 282 | 748,100 | ▲ | 0.24% |
2024-09-10 | 1418 | インタライフ | 114,800 | 0.67% | 284 | 304 | 278 | 287 | 644,300 | ▼ | -0.05% |
2024-09-13 | 1418 | インタライフ | 101,200 | 0.59% | 284 | 295 | 284 | 291 | 145,800 | ▼ | -0.08% |
2024-09-19 | 1418 | インタライフ | 58,600 | 0.34% | 292 | 299 | 289 | 296 | 158,100 | ▼ | -0.24% |
2024-10-15 | 1418 | インタライフ | 111,200 | 0.65% | 300 | 301 | 286 | 290 | 378,100 | ▲ | 0.3% |
2024-10-16 | 1418 | インタライフ | 95,100 | 0.55% | 282 | 294 | 278 | 292 | 324,200 | ▼ | -0.09% |
2024-04-25 | 1419 | タマホーム | 150,352 | 0.51% | 4,375 | 4,380 | 4,270 | 4,280 | 306,400 | ▲ | 0.13% |
2024-04-30 | 1419 | タマホーム | 191,052 | 0.64% | 4,400 | 4,400 | 4,345 | 4,365 | 377,000 | ▲ | 0.13% |
2024-05-01 | 1419 | タマホーム | 173,252 | 0.58% | 4,350 | 4,465 | 4,335 | 4,465 | 600,200 | ▼ | -0.06% |
2024-05-02 | 1419 | タマホーム | 77,652 | 0.26% | 4,500 | 4,600 | 4,455 | 4,575 | 769,800 | ▼ | -0.31% |
2024-05-09 | 1419 | タマホーム | 154,652 | 0.52% | 4,500 | 4,505 | 4,400 | 4,440 | 444,200 | ▲ | 0.1% |
2024-05-13 | 1419 | タマホーム | 138,252 | 0.46% | 4,460 | 4,530 | 4,450 | 4,470 | 409,200 | ▼ | -0.06% |
2024-06-28 | 1419 | タマホーム | 159,952 | 0.54% | 3,950 | 3,975 | 3,905 | 3,915 | 139,200 | ▲ | 0.13% |
2024-07-02 | 1419 | タマホーム | 177,052 | 0.60% | 3,915 | 3,920 | 3,875 | 3,900 | 161,400 | ▲ | 0.05% |
2024-07-09 | 1419 | タマホーム | 209,252 | 0.71% | 3,910 | 3,910 | 3,840 | 3,860 | 192,500 | ▲ | 0.1% |
2024-07-12 | 1419 | タマホーム | 0 | 0.00% | 4,150 | 4,520 | 4,125 | 4,460 | 2,694,000 | ▼ | -0.71% |
2024-04-16 | 142A | ジンジブ | 7,000 | 0.50% | 2,800 | 2,869 | 2,742 | 2,859 | 14,700 | ▲ | 0.03% |
2024-04-18 | 142A | ジンジブ | 6,900 | 0.49% | 2,600 | 2,733 | 2,545 | 2,650 | 13,200 | ▼ | -0.01% |
2024-07-11 | 1430 | 1stコーポ | 67,788 | 0.50% | 769 | 770 | 763 | 767 | 37,700 | ▲ | 0.08% |
2024-07-16 | 1430 | 1stコーポ | 41,088 | 0.30% | 771 | 792 | 771 | 784 | 172,000 | ▼ | -0.2% |
2024-09-05 | 1433 | ベステラ | 70,563 | 0.78% | 882 | 1,019 | 882 | 996 | 1,256,500 | ▲ | 0.59% |
2024-09-09 | 1433 | ベステラ | 17,363 | 0.19% | 902 | 957 | 902 | 946 | 189,200 | ▼ | -0.59% |
2024-05-22 | 1434 | JESCO | 43,700 | 0.63% | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 | ▲ | 0.63% |
2024-05-23 | 1434 | JESCO | 84,000 | 1.21% | 1,122 | 1,135 | 992 | 1,017 | 952,300 | ▲ | 0.57% |
2024-05-24 | 1434 | JESCO | 79,800 | 1.15% | 1,002 | 1,028 | 948 | 953 | 210,500 | ▼ | -0.06% |
2024-05-29 | 1434 | JESCO | 71,500 | 1.03% | 893 | 902 | 857 | 860 | 120,000 | ▼ | -0.11% |
2024-05-30 | 1434 | JESCO | 64,800 | 0.93% | 853 | 861 | 826 | 826 | 131,000 | ▼ | -0.09% |
2024-06-03 | 1434 | JESCO | 62,400 | 0.89% | 869 | 889 | 860 | 877 | 101,800 | ▼ | -0.04% |
2024-06-04 | 1434 | JESCO | 63,700 | 0.91% | 876 | 894 | 861 | 890 | 72,200 | ▲ | 0.02% |
2024-06-11 | 1434 | JESCO | 70,100 | 1.01% | 919 | 945 | 890 | 890 | 112,200 | ▲ | 0.09% |
2024-06-17 | 1434 | JESCO | 69,000 | 0.99% | 871 | 871 | 847 | 861 | 41,400 | ▼ | -0.02% |
2024-06-27 | 1434 | JESCO | 56,800 | 0.81% | 872 | 893 | 871 | 886 | 28,600 | ▼ | -0.17% |
2024-06-28 | 1434 | JESCO | 51,900 | 0.74% | 890 | 906 | 881 | 901 | 53,400 | ▼ | -0.07% |
2024-07-03 | 1434 | JESCO | 87,100 | 1.25% | 898 | 916 | 898 | 909 | 52,000 | ▲ | 0.51% |
2024-07-04 | 1434 | JESCO | 82,700 | 1.19% | 910 | 922 | 902 | 919 | 38,000 | ▼ | -0.06% |
2024-07-04 | 1434 | JESCO | 82,700 | 1.19% | 910 | 922 | 902 | 919 | 38,000 | ▼ | -0.06% |
2024-07-09 | 1434 | JESCO | 74,800 | 1.07% | 912 | 915 | 893 | 899 | 43,600 | ▼ | -0.11% |
2024-07-10 | 1434 | JESCO | 65,800 | 0.94% | 899 | 902 | 868 | 873 | 62,300 | ▼ | -0.13% |
2024-07-16 | 1434 | JESCO | 59,300 | 0.85% | 873 | 934 | 873 | 926 | 189,100 | ▼ | -0.08% |
2024-07-23 | 1434 | JESCO | 55,200 | 0.79% | 921 | 926 | 899 | 907 | 43,900 | ▼ | -0.05% |
2024-07-26 | 1434 | JESCO | 44,500 | 0.64% | 889 | 922 | 884 | 911 | 52,800 | ▼ | -0.15% |
2024-07-31 | 1434 | JESCO | 40,600 | 0.58% | 924 | 947 | 900 | 946 | 71,900 | ▼ | -0.06% |
2024-08-01 | 1434 | JESCO | 45,600 | 0.65% | 940 | 944 | 887 | 897 | 93,900 | ▲ | 0.07% |
2024-08-02 | 1434 | JESCO | 40,600 | 0.58% | 852 | 860 | 779 | 779 | 243,600 | ▼ | -0.07% |
2024-08-05 | 1434 | JESCO | 28,800 | 0.41% | 689 | 710 | 631 | 638 | 242,100 | ▼ | -0.17% |
2024-08-22 | 1434 | JESCO | 36,400 | 0.52% | 787 | 793 | 783 | 787 | 57,000 | ▲ | 0.11% |
2024-04-05 | 143A | イシン | 11,000 | 0.59% | 1,450 | 1,560 | 1,436 | 1,539 | 79,100 | ▲ | 0.12% |
2024-04-08 | 143A | イシン | 11,500 | 0.62% | 1,560 | 1,575 | 1,469 | 1,490 | 60,900 | ▲ | 0.03% |
2024-04-09 | 143A | イシン | 7,200 | 0.39% | 1,498 | 1,600 | 1,474 | 1,539 | 72,200 | ▼ | -0.23% |
2024-04-11 | 143A | イシン | 10,200 | 0.55% | 1,830 | 1,847 | 1,650 | 1,653 | 218,700 | ▲ | 0.1% |
2024-04-16 | 143A | イシン | 11,800 | 0.64% | 1,481 | 1,518 | 1,476 | 1,485 | 27,900 | ▲ | 0.08% |
2024-04-18 | 143A | イシン | 7,500 | 0.40% | 1,505 | 1,547 | 1,462 | 1,546 | 20,900 | ▼ | -0.24% |
2024-10-01 | 1443 | 技研HD | 106,400 | 0.65% | 213 | 265 | 208 | 240 | 9,519,800 | ▲ | 0.37% |
2024-10-02 | 1443 | 技研HD | 121,300 | 0.74% | 250 | 256 | 224 | 235 | 3,801,700 | ▲ | 0.08% |
2024-10-04 | 1443 | 技研HD | 82,600 | 0.50% | 218 | 219 | 212 | 217 | 592,100 | ▼ | -0.24% |
2024-10-07 | 1443 | 技研HD | 78,600 | 0.48% | 217 | 219 | 210 | 213 | 544,600 | ▼ | -0.02% |
2024-03-01 | 1447 | SAAFHD | 449,600 | 1.86% | 293 | 294 | 288 | 289 | 215,800 | ▼ | -0.09% |
2024-03-04 | 1447 | SAAFHD | 431,100 | 1.78% | 286 | 290 | 281 | 285 | 288,300 | ▼ | -0.08% |
2024-03-07 | 1447 | SAAFHD | 403,300 | 1.66% | 290 | 294 | 284 | 284 | 181,100 | ▼ | -0.12% |
2024-03-11 | 1447 | SAAFHD | 379,300 | 1.57% | 280 | 284 | 275 | 277 | 199,200 | ▼ | -0.08% |
2024-03-12 | 1447 | SAAFHD | 433,300 | 1.79% | 304 | 309 | 285 | 297 | 1,884,100 | ▲ | 0.21% |
2024-03-13 | 1447 | SAAFHD | 438,900 | 1.81% | 302 | 314 | 289 | 293 | 694,600 | ▲ | 0.02% |
2024-03-22 | 1447 | SAAFHD | 460,800 | 1.90% | 291 | 291 | 284 | 285 | 112,800 | ▲ | 0.08% |
2024-03-25 | 1447 | SAAFHD | 457,200 | 1.89% | 287 | 293 | 286 | 287 | 92,500 | ▼ | -0.01% |
2024-03-27 | 1447 | SAAFHD | 533,100 | 2.20% | 267 | 268 | 255 | 262 | 726,800 | ▲ | 0.31% |
2024-03-29 | 1447 | SAAFHD | 537,200 | 2.19% | 258 | 267 | 258 | 260 | 127,400 | ▼ | -0.01% |
2024-04-02 | 1447 | SAAFHD | 544,400 | 2.22% | 262 | 262 | 255 | 256 | 120,400 | ▲ | 0.03% |
2024-04-03 | 1447 | SAAFHD | 530,500 | 2.17% | 253 | 262 | 250 | 258 | 165,200 | ▼ | -0.05% |
2024-04-05 | 1447 | SAAFHD | 509,400 | 2.08% | 256 | 261 | 256 | 260 | 94,600 | ▼ | -0.08% |
2024-04-12 | 1447 | SAAFHD | 483,000 | 1.97% | 270 | 277 | 270 | 274 | 82,600 | ▼ | -0.11% |
2024-04-19 | 1447 | SAAFHD | 454,600 | 1.85% | 268 | 269 | 259 | 261 | 131,800 | ▼ | -0.11% |
2024-05-02 | 1447 | SAAFHD | 439,000 | 1.79% | 267 | 270 | 265 | 269 | 55,800 | ▼ | -0.06% |
2024-05-15 | 1447 | SAAFHD | 443,800 | 1.81% | 286 | 290 | 283 | 286 | 182,800 | ▲ | 0.02% |
2024-05-17 | 1447 | SAAFHD | 415,600 | 1.70% | 296 | 311 | 291 | 310 | 390,800 | ▼ | -0.11% |
2024-05-20 | 1447 | SAAFHD | 371,300 | 1.51% | 308 | 320 | 307 | 315 | 388,300 | ▼ | -0.18% |
2024-05-21 | 1447 | SAAFHD | 339,000 | 1.38% | 315 | 321 | 304 | 306 | 300,000 | ▼ | -0.13% |
2024-06-04 | 1447 | SAAFHD | 300,200 | 1.22% | 309 | 316 | 308 | 313 | 160,800 | ▼ | -0.15% |
2024-06-12 | 1447 | SAAFHD | 290,000 | 1.18% | 299 | 301 | 288 | 289 | 156,800 | ▼ | -0.04% |
2024-06-17 | 1447 | SAAFHD | 256,200 | 1.04% | 285 | 295 | 285 | 289 | 114,700 | ▼ | -0.13% |
2024-06-19 | 1447 | SAAFHD | 243,500 | 0.99% | 290 | 290 | 278 | 283 | 188,000 | ▼ | -0.05% |
2024-06-24 | 1447 | SAAFHD | 218,900 | 0.89% | 276 | 277 | 272 | 273 | 98,000 | ▼ | -0.09% |
2024-06-27 | 1447 | SAAFHD | 195,400 | 0.79% | 274 | 284 | 273 | 282 | 145,800 | ▼ | -0.09% |
2024-07-12 | 1447 | SAAFHD | 162,900 | 0.66% | 271 | 282 | 271 | 281 | 80,000 | ▼ | -0.13% |
2024-07-17 | 1447 | SAAFHD | 135,800 | 0.55% | 293 | 309 | 292 | 303 | 530,300 | ▼ | -0.1% |
2024-07-23 | 1447 | SAAFHD | 121,000 | 0.49% | 284 | 297 | 284 | 290 | 88,100 | ▼ | -0.06% |
2024-03-29 | 145A | エルイズビー | 29,600 | 0.59% | 1,380 | 1,401 | 1,199 | 1,310 | 574,000 | ▲ | 0.24% |
2024-04-01 | 145A | エルイズビー | 24,500 | 0.49% | 1,280 | 1,310 | 1,190 | 1,249 | 163,500 | ▼ | -0.09% |
2024-04-02 | 145A | エルイズビー | 30,800 | 0.62% | 1,249 | 1,249 | 1,115 | 1,115 | 182,700 | ▲ | 0.13% |
2024-04-03 | 145A | エルイズビー | 39,200 | 0.79% | 1,100 | 1,211 | 1,080 | 1,119 | 337,200 | ▲ | 0.17% |
2024-04-05 | 145A | エルイズビー | 33,100 | 0.66% | 982 | 1,035 | 950 | 1,030 | 225,600 | ▼ | -0.13% |
2024-04-08 | 145A | エルイズビー | 47,700 | 0.96% | 1,030 | 1,069 | 998 | 1,000 | 116,100 | ▲ | 0.29% |
2024-04-09 | 145A | エルイズビー | 36,800 | 0.74% | 1,006 | 1,031 | 975 | 1,028 | 89,700 | ▼ | -0.21% |
2024-04-11 | 145A | エルイズビー | 47,300 | 0.95% | 1,055 | 1,056 | 994 | 1,014 | 125,500 | ▲ | 0.2% |
2024-04-12 | 145A | エルイズビー | 42,600 | 0.85% | 1,000 | 1,039 | 950 | 950 | 141,700 | ▼ | -0.09% |
2024-04-15 | 145A | エルイズビー | 50,100 | 1.01% | 929 | 935 | 902 | 925 | 95,000 | ▲ | 0.16% |
2024-04-16 | 145A | エルイズビー | 46,700 | 0.94% | 910 | 917 | 876 | 890 | 110,000 | ▼ | -0.07% |
2024-04-17 | 145A | エルイズビー | 35,200 | 0.71% | 890 | 901 | 817 | 854 | 126,800 | ▼ | -0.23% |
2024-04-18 | 145A | エルイズビー | 30,000 | 0.60% | 854 | 951 | 852 | 903 | 154,600 | ▼ | -0.1% |
2024-04-19 | 145A | エルイズビー | 23,900 | 0.48% | 882 | 925 | 855 | 900 | 81,100 | ▼ | -0.12% |
2024-05-02 | 145A | エルイズビー | 28,400 | 0.55% | 1,108 | 1,145 | 1,018 | 1,034 | 78,900 | ▲ | 0.07% |
2024-05-07 | 145A | エルイズビー | 21,500 | 0.41% | 1,050 | 1,075 | 1,006 | 1,038 | 52,100 | ▼ | -0.14% |
2024-05-15 | 145A | エルイズビー | 51,900 | 1.01% | 1,021 | 1,022 | 941 | 945 | 109,300 | ▲ | 0.62% |
2024-05-16 | 145A | エルイズビー | 29,700 | 0.57% | 915 | 915 | 818 | 827 | 206,300 | ▼ | -0.44% |
2024-05-17 | 145A | エルイズビー | 20,300 | 0.39% | 826 | 938 | 825 | 920 | 113,400 | ▼ | -0.17% |
2024-04-03 | 146A | コロンビア | 20,400 | 0.61% | 4,395 | 4,730 | 4,035 | 4,275 | 702,100 | ▲ | 0.61% |
2024-04-04 | 146A | コロンビア | 31,000 | 0.92% | 4,400 | 4,450 | 3,955 | 4,020 | 307,200 | ▲ | 0.31% |
2024-04-05 | 146A | コロンビア | 40,700 | 1.22% | 3,810 | 4,050 | 3,640 | 3,995 | 385,700 | ▲ | 0.29% |
2024-04-08 | 146A | コロンビア | 43,800 | 1.31% | 4,065 | 4,250 | 3,725 | 4,100 | 257,000 | ▲ | 0.09% |
2024-04-09 | 146A | コロンビア | 37,100 | 1.11% | 4,200 | 4,380 | 3,960 | 4,200 | 229,900 | ▼ | -0.19% |
2024-04-10 | 146A | コロンビア | 33,600 | 1.00% | 4,200 | 4,360 | 4,110 | 4,195 | 122,100 | ▼ | -0.11% |
2024-04-11 | 146A | コロンビア | 31,600 | 0.94% | 4,105 | 4,250 | 3,985 | 4,000 | 126,600 | ▼ | -0.06% |
2024-04-12 | 146A | コロンビア | 13,900 | 0.41% | 4,040 | 4,195 | 3,835 | 4,040 | 156,700 | ▼ | -0.53% |
2024-04-22 | 146A | コロンビア | 17,900 | 0.53% | 3,645 | 3,665 | 3,450 | 3,475 | 128,900 | ▲ | 0.06% |
2024-04-23 | 146A | コロンビア | 23,100 | 0.69% | 3,500 | 3,640 | 3,455 | 3,585 | 143,800 | ▲ | 0.15% |
2024-04-24 | 146A | コロンビア | 19,500 | 0.58% | 3,655 | 3,945 | 3,635 | 3,855 | 194,000 | ▼ | -0.1% |
2024-04-25 | 146A | コロンビア | 16,000 | 0.46% | 3,785 | 3,905 | 3,615 | 3,645 | 119,300 | ▼ | -0.11% |
2024-04-26 | 146A | コロンビア | 23,500 | 0.67% | 3,700 | 3,825 | 3,565 | 3,795 | 121,000 | ▲ | 0.21% |
2024-04-30 | 146A | コロンビア | 15,400 | 0.44% | 3,915 | 3,980 | 3,815 | 3,860 | 102,700 | ▼ | -0.23% |
2024-05-15 | 149A | シンカ | 32,200 | 1.01% | 956 | 973 | 860 | 890 | 110,200 | ▲ | 0.82% |
2024-05-16 | 149A | シンカ | 22,400 | 0.70% | 864 | 970 | 862 | 938 | 57,900 | ▼ | -0.31% |
2024-05-17 | 149A | シンカ | 18,300 | 0.57% | 929 | 988 | 905 | 967 | 20,700 | ▼ | -0.13% |
2024-05-20 | 149A | シンカ | 15,500 | 0.49% | 957 | 1,015 | 957 | 998 | 14,900 | ▼ | -0.07% |
2024-08-02 | 149A | シンカ | 15,800 | 0.50% | 795 | 813 | 726 | 730 | 89,100 | ▲ | 0.08% |
2024-08-05 | 149A | シンカ | 10,800 | 0.34% | 630 | 671 | 580 | 580 | 98,100 | ▼ | -0.15% |
2024-08-16 | 149A | シンカ | 17,300 | 0.54% | 764 | 904 | 764 | 803 | 1,084,900 | ▲ | 0.2% |
2024-08-19 | 149A | シンカ | 13,300 | 0.42% | 799 | 799 | 743 | 751 | 158,500 | ▼ | -0.12% |
2024-10-10 | 149A | シンカ | 16,300 | 0.51% | 900 | 902 | 843 | 847 | 58,200 | ▲ | 0.28% |
2024-10-17 | 149A | シンカ | 23,600 | 0.74% | 905 | 923 | 842 | 843 | 245,900 | ▲ | 0.23% |
2024-10-22 | 149A | シンカ | 21,900 | 0.69% | 861 | 864 | 835 | 843 | 8,300 | ▼ | -0.05% |
2024-10-23 | 149A | シンカ | 22,900 | 0.72% | 841 | 841 | 823 | 832 | 8,600 | ▲ | 0.03% |
2024-11-01 | 149A | シンカ | 21,300 | 0.67% | 838 | 857 | 810 | 834 | 21,600 | ▼ | -0.04% |
2024-05-09 | 1518 | 三井松島HD | 67,598 | 0.51% | 3,640 | 3,750 | 3,480 | 3,650 | 749,000 | ▲ | 0.19% |
2024-05-10 | 1518 | 三井松島HD | 112,898 | 0.86% | 3,695 | 4,015 | 3,660 | 3,985 | 1,042,900 | ▲ | 0.35% |
2024-05-13 | 1518 | 三井松島HD | 126,045 | 0.96% | 3,950 | 4,685 | 3,945 | 4,685 | 1,989,300 | ▲ | 0.09% |
2024-05-14 | 1518 | 三井松島HD | 102,198 | 0.78% | 4,195 | 5,390 | 4,170 | 5,390 | 2,036,500 | ▼ | -0.17% |
2024-05-16 | 1518 | 三井松島HD | 74,798 | 0.57% | 5,690 | 6,030 | 5,300 | 5,370 | 678,000 | ▼ | -0.21% |
2024-05-21 | 1518 | 三井松島HD | 85,898 | 0.65% | 5,200 | 5,330 | 4,970 | 5,060 | 439,200 | ▲ | 0.08% |
2024-05-24 | 1518 | 三井松島HD | 99,600 | 0.76% | 4,675 | 4,695 | 4,560 | 4,560 | 299,800 | ▲ | 0.1% |
2024-05-29 | 1518 | 三井松島HD | 107,500 | 0.82% | 4,580 | 4,785 | 4,570 | 4,600 | 233,300 | ▲ | 0.05% |
2024-06-17 | 1518 | 三井松島HD | 123,300 | 0.94% | 4,750 | 4,760 | 4,660 | 4,685 | 173,100 | ▲ | 0.12% |
2024-06-20 | 1518 | 三井松島HD | 132,700 | 1.01% | 4,950 | 4,950 | 4,785 | 4,835 | 93,200 | ▲ | 0.07% |
2024-06-24 | 1518 | 三井松島HD | 127,000 | 0.97% | 4,805 | 4,915 | 4,750 | 4,865 | 139,100 | ▼ | -0.04% |
2024-07-02 | 1518 | 三井松島HD | 131,300 | 1.00% | 5,090 | 5,230 | 4,990 | 4,990 | 102,500 | ▲ | 0.03% |
2024-07-03 | 1518 | 三井松島HD | 156,200 | 1.19% | 4,945 | 5,020 | 4,815 | 4,890 | 117,600 | ▲ | 0.18% |
2024-07-09 | 1518 | 三井松島HD | 139,700 | 1.06% | 5,610 | 5,790 | 5,250 | 5,340 | 571,400 | ▼ | -0.12% |
2024-07-10 | 1518 | 三井松島HD | 123,700 | 0.94% | 5,300 | 5,520 | 5,270 | 5,510 | 158,900 | ▼ | -0.12% |
2024-07-17 | 1518 | 三井松島HD | 139,600 | 1.06% | 5,650 | 5,700 | 5,520 | 5,690 | 85,300 | ▲ | 0.12% |
2024-07-18 | 1518 | 三井松島HD | 145,300 | 1.11% | 5,600 | 5,830 | 5,580 | 5,700 | 83,800 | ▲ | 0.05% |
2024-07-26 | 1518 | 三井松島HD | 142,200 | 1.08% | 5,200 | 5,280 | 5,140 | 5,140 | 40,700 | ▼ | -0.03% |
2024-07-29 | 1518 | 三井松島HD | 146,700 | 1.12% | 5,160 | 5,330 | 5,150 | 5,310 | 38,100 | ▲ | 0.04% |
2024-08-05 | 1518 | 三井松島HD | 134,400 | 1.02% | 4,080 | 4,410 | 3,945 | 4,035 | 143,000 | ▼ | -0.1% |
2024-08-13 | 1518 | 三井松島HD | 129,700 | 0.99% | 4,825 | 4,825 | 4,500 | 4,750 | 140,900 | ▼ | -0.03% |
2024-08-16 | 1518 | 三井松島HD | 131,400 | 1.00% | 4,890 | 5,110 | 4,845 | 5,080 | 109,700 | ▲ | 0.01% |
2024-08-21 | 1518 | 三井松島HD | 145,900 | 1.11% | 4,945 | 5,050 | 4,895 | 5,050 | 71,100 | ▲ | 0.11% |
2024-08-22 | 1518 | 三井松島HD | 142,600 | 1.09% | 5,050 | 5,110 | 5,010 | 5,030 | 46,300 | ▼ | -0.02% |
2024-08-30 | 1518 | 三井松島HD | 145,500 | 1.11% | 4,710 | 4,785 | 4,690 | 4,720 | 74,400 | ▲ | 0.04% |
2024-09-10 | 1518 | 三井松島HD | 158,700 | 1.21% | 4,480 | 4,590 | 4,420 | 4,565 | 60,600 | ▲ | 0.09% |
2024-09-20 | 1518 | 三井松島HD | 151,300 | 1.15% | 4,815 | 4,815 | 4,690 | 4,720 | 79,700 | ▼ | -0.06% |
2024-09-26 | 1518 | 三井松島HD | 143,000 | 1.09% | 4,775 | 5,050 | 4,755 | 5,050 | 106,200 | ▼ | -0.05% |
2024-10-08 | 1518 | 三井松島HD | 130,400 | 0.99% | 5,080 | 5,110 | 4,950 | 5,000 | 72,300 | ▼ | -0.1% |
2024-10-09 | 1518 | 三井松島HD | 131,100 | 1.00% | 5,010 | 5,020 | 4,960 | 5,000 | 57,700 | ▲ | 0.01% |
2024-10-10 | 1518 | 三井松島HD | 130,500 | 0.99% | 5,030 | 5,040 | 4,895 | 4,955 | 60,700 | ▼ | -0.01% |
2024-10-15 | 1518 | 三井松島HD | 130,800 | 1.00% | 4,955 | 4,975 | 4,820 | 4,885 | 71,700 | ▲ | 0.01% |
2024-10-29 | 1518 | 三井松島HD | 127,400 | 0.97% | 4,370 | 4,400 | 4,320 | 4,340 | 96,400 | ▼ | -0.03% |
2024-10-30 | 1518 | 三井松島HD | 87,800 | 0.67% | 4,340 | 4,435 | 4,315 | 4,340 | 490,900 | ▼ | -0.29% |
2024-04-10 | 151A | ダイブ | 14,000 | 0.50% | 3,060 | 3,090 | 2,970 | 2,970 | 83,700 | ▲ | 0.09% |
2024-04-15 | 151A | ダイブ | 11,400 | 0.41% | 3,005 | 3,180 | 2,981 | 3,140 | 52,400 | ▼ | -0.09% |
2024-04-08 | 153A | カウリス | 36,500 | 0.59% | 3,820 | 3,930 | 3,535 | 3,615 | 1,778,300 | ▲ | 0.12% |
2024-04-09 | 153A | カウリス | 43,000 | 0.70% | 3,545 | 3,700 | 3,380 | 3,600 | 897,400 | ▲ | 0.1% |
2024-04-10 | 153A | カウリス | 61,500 | 1.01% | 3,555 | 3,775 | 3,470 | 3,525 | 1,053,500 | ▲ | 0.31% |
2024-04-11 | 153A | カウリス | 74,600 | 1.22% | 3,550 | 3,595 | 3,300 | 3,340 | 546,200 | ▲ | 0.2% |
2024-04-12 | 153A | カウリス | 70,300 | 1.15% | 3,385 | 3,525 | 3,205 | 3,410 | 562,600 | ▼ | -0.07% |
2024-04-15 | 153A | カウリス | 96,400 | 1.58% | 3,325 | 3,615 | 3,185 | 3,185 | 872,800 | ▲ | 0.43% |
2024-04-17 | 153A | カウリス | 82,600 | 1.35% | 3,100 | 3,215 | 2,880 | 3,020 | 417,300 | ▼ | -0.23% |
2024-04-19 | 153A | カウリス | 105,700 | 1.73% | 3,000 | 3,020 | 2,711 | 2,900 | 544,300 | ▲ | 0.37% |
2024-04-22 | 153A | カウリス | 67,500 | 1.10% | 2,895 | 2,961 | 2,777 | 2,860 | 330,900 | ▼ | -0.62% |
2024-04-23 | 153A | カウリス | 16,000 | 0.26% | 2,900 | 3,250 | 2,878 | 2,970 | 855,900 | ▼ | -0.84% |
2024-05-09 | 153A | カウリス | 35,900 | 0.58% | 2,612 | 2,624 | 2,337 | 2,423 | 823,900 | ▲ | 0.3% |
2024-05-10 | 153A | カウリス | 6,200 | 0.10% | 2,452 | 2,469 | 2,175 | 2,323 | 667,400 | ▼ | -0.48% |
2024-05-15 | 153A | カウリス | 39,400 | 0.64% | 2,351 | 2,381 | 2,241 | 2,270 | 189,800 | ▲ | 0.54% |
2024-05-16 | 153A | カウリス | 9,400 | 0.15% | 2,231 | 2,495 | 2,188 | 2,385 | 314,600 | ▼ | -0.49% |
2024-10-08 | 153A | カウリス | 32,400 | 0.50% | 1,611 | 1,611 | 1,471 | 1,475 | 291,400 | ▲ | 0.35% |
2024-10-10 | 153A | カウリス | 38,800 | 0.60% | 1,480 | 1,493 | 1,457 | 1,490 | 100,100 | ▲ | 0.09% |
2024-10-15 | 153A | カウリス | 35,900 | 0.56% | 1,478 | 1,539 | 1,466 | 1,481 | 92,800 | ▼ | -0.03% |
2024-10-17 | 153A | カウリス | 38,700 | 0.60% | 1,472 | 1,493 | 1,445 | 1,450 | 58,100 | ▲ | 0.03% |
2024-10-18 | 153A | カウリス | 35,800 | 0.56% | 1,450 | 1,521 | 1,450 | 1,521 | 69,000 | ▼ | -0.03% |
2024-10-22 | 153A | カウリス | 42,400 | 0.66% | 1,566 | 1,566 | 1,470 | 1,470 | 50,100 | ▲ | 0.09% |
2024-10-24 | 153A | カウリス | 45,400 | 0.71% | 1,400 | 1,410 | 1,359 | 1,395 | 63,700 | ▲ | 0.04% |
2024-11-01 | 153A | カウリス | 53,100 | 0.83% | 1,397 | 1,424 | 1,391 | 1,398 | 40,100 | ▲ | 0.12% |
2024-04-10 | 155A | 情報戦略テク | 55,400 | 0.55% | 684 | 748 | 678 | 733 | 733,800 | ▲ | 0.19% |
2024-04-11 | 155A | 情報戦略テク | 84,400 | 0.84% | 735 | 735 | 683 | 698 | 380,400 | ▲ | 0.28% |
2024-04-12 | 155A | 情報戦略テク | 108,100 | 1.08% | 706 | 708 | 647 | 647 | 323,400 | ▲ | 0.24% |
2024-04-15 | 155A | 情報戦略テク | 134,000 | 1.34% | 635 | 637 | 586 | 594 | 465,800 | ▲ | 0.26% |
2024-04-16 | 155A | 情報戦略テク | 142,700 | 1.43% | 587 | 608 | 558 | 558 | 333,900 | ▲ | 0.08% |
2024-04-17 | 155A | 情報戦略テク | 72,600 | 0.72% | 572 | 658 | 551 | 658 | 873,700 | ▼ | -0.71% |
2024-04-18 | 155A | 情報戦略テク | 56,000 | 0.56% | 688 | 710 | 640 | 662 | 1,884,200 | ▼ | -0.15% |
2024-04-19 | 155A | 情報戦略テク | 48,400 | 0.48% | 642 | 660 | 580 | 660 | 532,100 | ▼ | -0.08% |
2024-05-08 | 155A | 情報戦略テク | 74,900 | 0.72% | 612 | 620 | 600 | 604 | 150,500 | ▲ | 0.25% |
2024-05-10 | 155A | 情報戦略テク | 98,000 | 0.95% | 594 | 598 | 572 | 579 | 131,900 | ▲ | 0.23% |
2024-05-13 | 155A | 情報戦略テク | 89,800 | 0.87% | 579 | 603 | 570 | 598 | 83,600 | ▼ | -0.07% |
2024-05-15 | 155A | 情報戦略テク | 123,100 | 1.19% | 627 | 627 | 590 | 595 | 136,900 | ▲ | 0.31% |
2024-05-17 | 155A | 情報戦略テク | 96,500 | 0.93% | 558 | 624 | 556 | 621 | 192,100 | ▼ | -0.25% |
2024-05-20 | 155A | 情報戦略テク | 84,800 | 0.82% | 613 | 628 | 604 | 621 | 124,600 | ▼ | -0.11% |
2024-05-21 | 155A | 情報戦略テク | 81,000 | 0.78% | 616 | 634 | 606 | 606 | 65,500 | ▼ | -0.03% |
2024-05-23 | 155A | 情報戦略テク | 71,800 | 0.69% | 616 | 616 | 590 | 596 | 68,800 | ▼ | -0.09% |
2024-05-30 | 155A | 情報戦略テク | 61,500 | 0.59% | 548 | 550 | 530 | 535 | 136,100 | ▼ | -0.09% |
2024-06-05 | 155A | 情報戦略テク | 49,500 | 0.48% | 558 | 562 | 545 | 548 | 26,500 | ▼ | -0.1% |
2024-10-10 | 155A | 情報戦略テク | 52,000 | 0.50% | 580 | 585 | 556 | 557 | 118,600 | ▲ | 0.19% |
2024-10-22 | 155A | 情報戦略テク | 64,900 | 0.62% | 551 | 552 | 529 | 531 | 40,100 | ▲ | 0.12% |
2024-10-23 | 155A | 情報戦略テク | 72,400 | 0.70% | 531 | 536 | 520 | 520 | 56,600 | ▲ | 0.07% |
2024-10-24 | 155A | 情報戦略テク | 72,000 | 0.69% | 515 | 527 | 511 | 521 | 47,400 | ▼ | -0.01% |
2024-10-25 | 155A | 情報戦略テク | 73,300 | 0.70% | 520 | 520 | 498 | 501 | 105,200 | ▲ | 0.01% |
2024-10-29 | 155A | 情報戦略テク | 71,600 | 0.69% | 519 | 530 | 519 | 527 | 20,600 | ▼ | -0.01% |
2024-10-30 | 155A | 情報戦略テク | 74,100 | 0.71% | 528 | 529 | 509 | 520 | 69,700 | ▲ | 0.02% |
2024-04-11 | 157A | Gモンスター | 17,100 | 0.53% | 1,141 | 1,141 | 1,082 | 1,108 | 99,100 | ▲ | 0.16% |
2024-04-12 | 157A | Gモンスター | 23,200 | 0.72% | 1,116 | 1,123 | 1,059 | 1,060 | 86,600 | ▲ | 0.18% |
2024-04-15 | 157A | Gモンスター | 29,500 | 0.92% | 1,042 | 1,042 | 1,007 | 1,007 | 94,400 | ▲ | 0.2% |
2024-04-16 | 157A | Gモンスター | 21,400 | 0.67% | 1,001 | 1,033 | 985 | 996 | 92,200 | ▼ | -0.25% |
2024-04-17 | 157A | Gモンスター | 16,600 | 0.52% | 1,011 | 1,100 | 1,000 | 1,043 | 184,500 | ▼ | -0.15% |
2024-04-18 | 157A | Gモンスター | 15,800 | 0.49% | 1,038 | 1,062 | 1,016 | 1,043 | 56,500 | ▼ | -0.03% |
2024-04-15 | 160A | アズパートナ | 26,800 | 0.78% | 1,924 | 1,924 | 1,856 | 1,865 | 75,100 | ▲ | 0.32% |
2024-04-16 | 160A | アズパートナ | 31,400 | 0.91% | 1,840 | 1,850 | 1,740 | 1,740 | 104,300 | ▲ | 0.13% |
2024-04-17 | 160A | アズパートナ | 29,500 | 0.86% | 1,780 | 1,820 | 1,754 | 1,780 | 39,400 | ▼ | -0.05% |
2024-04-22 | 160A | アズパートナ | 26,900 | 0.78% | 1,790 | 1,890 | 1,790 | 1,890 | 24,800 | ▼ | -0.07% |
2024-05-01 | 160A | アズパートナ | 22,500 | 0.65% | 1,811 | 1,848 | 1,810 | 1,838 | 12,100 | ▼ | -0.13% |
2024-05-08 | 160A | アズパートナ | 26,700 | 0.78% | 1,999 | 2,040 | 1,975 | 1,995 | 25,200 | ▲ | 0.13% |
2024-05-09 | 160A | アズパートナ | 30,600 | 0.86% | 1,994 | 1,994 | 1,945 | 1,949 | 31,100 | ▲ | 0.07% |
2024-05-14 | 160A | アズパートナ | 49,800 | 1.40% | 2,019 | 2,031 | 1,960 | 1,998 | 58,900 | ▲ | 0.53% |
2024-05-15 | 160A | アズパートナ | 37,900 | 1.06% | 1,998 | 2,080 | 1,865 | 2,050 | 159,300 | ▼ | -0.33% |
2024-05-16 | 160A | アズパートナ | 29,900 | 0.84% | 2,079 | 2,080 | 1,965 | 2,046 | 46,000 | ▼ | -0.22% |
2024-05-17 | 160A | アズパートナ | 20,200 | 0.56% | 2,058 | 2,130 | 2,021 | 2,100 | 59,000 | ▼ | -0.27% |
2024-05-20 | 160A | アズパートナ | 9,900 | 0.27% | 2,105 | 2,188 | 2,100 | 2,181 | 64,200 | ▼ | -0.29% |
2024-04-11 | 168A | イタミアート | 11,100 | 0.75% | 1,722 | 1,758 | 1,627 | 1,700 | 378,000 | ▲ | 0.75% |
2024-04-12 | 168A | イタミアート | 16,700 | 1.13% | 1,640 | 1,661 | 1,462 | 1,462 | 293,400 | ▲ | 0.37% |
2024-04-15 | 168A | イタミアート | 17,900 | 1.21% | 1,450 | 1,489 | 1,410 | 1,460 | 112,000 | ▲ | 0.08% |
2024-04-16 | 168A | イタミアート | 25,800 | 1.75% | 1,441 | 1,441 | 1,395 | 1,414 | 64,900 | ▲ | 0.54% |
2024-04-23 | 168A | イタミアート | 24,500 | 1.66% | 1,350 | 1,472 | 1,346 | 1,399 | 60,900 | ▼ | -0.09% |
2024-05-02 | 168A | イタミアート | 29,300 | 1.99% | 1,360 | 1,360 | 1,304 | 1,307 | 23,500 | ▲ | 0.33% |
2024-05-08 | 168A | イタミアート | 32,300 | 2.19% | 1,298 | 1,308 | 1,261 | 1,262 | 19,800 | ▲ | 0.19% |
2024-05-13 | 168A | イタミアート | 28,200 | 1.91% | 1,239 | 1,318 | 1,235 | 1,299 | 20,000 | ▼ | -0.28% |
2024-05-15 | 168A | イタミアート | 32,200 | 2.19% | 1,330 | 1,330 | 1,260 | 1,289 | 11,500 | ▲ | 0.28% |
2024-05-17 | 168A | イタミアート | 29,200 | 1.98% | 1,291 | 1,340 | 1,291 | 1,339 | 12,000 | ▼ | -0.2% |
2024-05-20 | 168A | イタミアート | 27,600 | 1.87% | 1,338 | 1,362 | 1,327 | 1,348 | 8,600 | ▼ | -0.1% |
2024-05-21 | 168A | イタミアート | 25,700 | 1.74% | 1,348 | 1,392 | 1,348 | 1,377 | 9,200 | ▼ | -0.13% |
2024-05-23 | 168A | イタミアート | 24,500 | 1.66% | 1,355 | 1,355 | 1,299 | 1,299 | 8,300 | ▼ | -0.08% |
2024-05-24 | 168A | イタミアート | 22,600 | 1.53% | 1,275 | 1,303 | 1,260 | 1,303 | 7,600 | ▼ | -0.12% |
2024-05-28 | 168A | イタミアート | 21,800 | 1.48% | 1,313 | 1,339 | 1,312 | 1,330 | 4,900 | ▼ | -0.05% |
2024-06-03 | 168A | イタミアート | 19,600 | 1.33% | 1,348 | 1,380 | 1,324 | 1,380 | 12,100 | ▼ | -0.14% |
2024-06-04 | 168A | イタミアート | 17,600 | 1.19% | 1,370 | 1,446 | 1,370 | 1,422 | 27,800 | ▼ | -0.14% |
2024-06-05 | 168A | イタミアート | 15,600 | 1.06% | 1,448 | 1,448 | 1,366 | 1,412 | 14,300 | ▼ | -0.12% |
2024-06-14 | 168A | イタミアート | 14,500 | 0.98% | 1,288 | 1,368 | 1,288 | 1,317 | 16,300 | ▼ | -0.08% |
2024-06-18 | 168A | イタミアート | 12,900 | 0.87% | 1,296 | 1,364 | 1,283 | 1,344 | 36,100 | ▼ | -0.1% |
2024-06-20 | 168A | イタミアート | 10,300 | 0.70% | 1,350 | 1,412 | 1,348 | 1,410 | 28,300 | ▼ | -0.17% |
2024-06-27 | 168A | イタミアート | 9,500 | 0.64% | 1,488 | 1,540 | 1,480 | 1,500 | 20,900 | ▼ | -0.05% |
2024-07-01 | 168A | イタミアート | 6,500 | 0.44% | 1,497 | 1,499 | 1,438 | 1,442 | 24,400 | ▼ | -0.2% |
2024-03-05 | 1711 | SDSHD | 70,000 | 0.72% | 500 | 530 | 495 | 526 | 477,400 | ▼ | -0.26% |
2024-03-06 | 1711 | SDSHD | 101,400 | 1.04% | 511 | 513 | 485 | 497 | 416,400 | ▲ | 0.32% |
2024-03-07 | 1711 | SDSHD | 112,800 | 1.16% | 497 | 497 | 453 | 460 | 547,400 | ▲ | 0.11% |
2024-03-08 | 1711 | SDSHD | 105,000 | 1.08% | 466 | 475 | 431 | 433 | 463,300 | ▼ | -0.07% |
2024-03-11 | 1711 | SDSHD | 74,000 | 0.76% | 430 | 454 | 420 | 438 | 244,700 | ▼ | -0.32% |
2024-03-14 | 1711 | SDSHD | 66,400 | 0.68% | 415 | 437 | 415 | 437 | 114,400 | ▼ | -0.07% |
2024-03-15 | 1711 | SDSHD | 58,000 | 0.59% | 429 | 462 | 413 | 461 | 379,400 | ▼ | -0.09% |
2024-03-18 | 1711 | SDSHD | 61,000 | 0.63% | 453 | 468 | 440 | 441 | 201,100 | ▲ | 0.04% |
2024-03-19 | 1711 | SDSHD | 47,400 | 0.49% | 442 | 476 | 435 | 467 | 273,300 | ▼ | -0.14% |
2024-04-26 | 1711 | SDSHD | 50,300 | 0.51% | 564 | 598 | 552 | 584 | 742,000 | ▲ | 0.06% |
2024-04-30 | 1711 | SDSHD | 91,400 | 0.92% | 589 | 589 | 558 | 576 | 672,400 | ▲ | 0.41% |
2024-05-01 | 1711 | SDSHD | 127,400 | 1.29% | 563 | 565 | 537 | 542 | 358,500 | ▲ | 0.37% |
2024-05-02 | 1711 | SDSHD | 105,500 | 1.07% | 545 | 564 | 545 | 557 | 283,100 | ▼ | -0.21% |
2024-05-08 | 1711 | SDSHD | 120,100 | 1.22% | 538 | 549 | 528 | 544 | 247,600 | ▲ | 0.14% |
2024-05-09 | 1711 | SDSHD | 129,800 | 1.32% | 554 | 558 | 511 | 536 | 464,500 | ▲ | 0.1% |
2024-05-10 | 1711 | SDSHD | 113,800 | 1.15% | 527 | 550 | 527 | 543 | 151,300 | ▼ | -0.17% |
2024-05-13 | 1711 | SDSHD | 104,400 | 1.06% | 540 | 549 | 535 | 539 | 141,000 | ▼ | -0.08% |
2024-05-15 | 1711 | SDSHD | 136,600 | 1.38% | 538 | 541 | 521 | 533 | 175,800 | ▲ | 0.31% |
2024-05-16 | 1711 | SDSHD | 108,500 | 1.10% | 518 | 536 | 504 | 526 | 319,200 | ▼ | -0.27% |
2024-05-17 | 1711 | SDSHD | 91,500 | 0.93% | 529 | 550 | 516 | 518 | 257,900 | ▼ | -0.17% |
2024-05-20 | 1711 | SDSHD | 108,700 | 1.10% | 520 | 526 | 497 | 522 | 321,300 | ▲ | 0.17% |
2024-05-21 | 1711 | SDSHD | 77,700 | 0.79% | 513 | 532 | 491 | 523 | 469,200 | ▼ | -0.31% |
2024-05-22 | 1711 | SDSHD | 57,800 | 0.58% | 527 | 550 | 512 | 518 | 346,800 | ▼ | -0.21% |
2024-05-23 | 1711 | SDSHD | 59,500 | 0.60% | 518 | 520 | 505 | 506 | 123,900 | ▲ | 0.02% |
2024-05-24 | 1711 | SDSHD | 74,600 | 0.75% | 508 | 508 | 497 | 501 | 177,700 | ▲ | 0.15% |
2024-05-27 | 1711 | SDSHD | 102,000 | 1.03% | 496 | 496 | 447 | 458 | 512,200 | ▲ | 0.28% |
2024-05-28 | 1711 | SDSHD | 94,100 | 0.95% | 457 | 501 | 457 | 498 | 246,900 | ▼ | -0.08% |
2024-05-31 | 1711 | SDSHD | 104,300 | 1.06% | 450 | 450 | 419 | 424 | 622,300 | ▲ | 0.11% |
2024-06-03 | 1711 | SDSHD | 83,300 | 0.84% | 432 | 443 | 396 | 404 | 475,000 | ▼ | -0.22% |
2024-06-05 | 1711 | SDSHD | 159,200 | 1.61% | 414 | 434 | 403 | 404 | 575,800 | ▲ | 0.77% |
2024-06-06 | 1711 | SDSHD | 147,300 | 1.49% | 410 | 413 | 397 | 399 | 145,500 | ▼ | -0.12% |
2024-06-12 | 1711 | SDSHD | 150,400 | 1.52% | 436 | 438 | 410 | 413 | 216,600 | ▲ | 0.03% |
2024-06-17 | 1711 | SDSHD | 144,200 | 1.46% | 395 | 399 | 388 | 396 | 191,300 | ▼ | -0.06% |
2024-06-20 | 1711 | SDSHD | 132,700 | 1.34% | 396 | 400 | 383 | 386 | 184,900 | ▼ | -0.11% |
2024-06-21 | 1711 | SDSHD | 125,600 | 1.27% | 391 | 399 | 388 | 395 | 100,000 | ▼ | -0.07% |
2024-07-02 | 1711 | SDSHD | 111,700 | 1.13% | 380 | 385 | 368 | 369 | 175,700 | ▼ | -0.14% |
2024-07-03 | 1711 | SDSHD | 100,100 | 1.01% | 375 | 389 | 373 | 389 | 146,400 | ▼ | -0.11% |
2024-07-11 | 1711 | SDSHD | 90,300 | 0.91% | 386 | 386 | 375 | 381 | 72,000 | ▼ | -0.09% |
2024-07-12 | 1711 | SDSHD | 78,400 | 0.79% | 377 | 395 | 377 | 386 | 62,900 | ▼ | -0.12% |
2024-07-17 | 1711 | SDSHD | 67,600 | 0.68% | 391 | 403 | 387 | 400 | 90,400 | ▼ | -0.1% |
2024-07-18 | 1711 | SDSHD | 85,300 | 0.86% | 400 | 412 | 388 | 391 | 328,100 | ▲ | 0.17% |
2024-07-19 | 1711 | SDSHD | 93,500 | 0.95% | 390 | 395 | 383 | 383 | 78,900 | ▲ | 0.08% |
2024-07-24 | 1711 | SDSHD | 74,000 | 0.75% | 380 | 380 | 363 | 368 | 116,900 | ▼ | -0.19% |
2024-07-25 | 1711 | SDSHD | 67,700 | 0.68% | 361 | 368 | 358 | 366 | 68,100 | ▼ | -0.06% |
2024-07-26 | 1711 | SDSHD | 57,200 | 0.58% | 370 | 375 | 366 | 366 | 49,000 | ▼ | -0.1% |
2024-07-29 | 1711 | SDSHD | 35,300 | 0.35% | 367 | 375 | 365 | 371 | 80,700 | ▼ | -0.23% |
2024-04-05 | 1712 | ダイセキS | 111,220 | 0.66% | 940 | 969 | 919 | 922 | 1,264,400 | ▲ | 0.36% |
2024-04-08 | 1712 | ダイセキS | 126,220 | 0.75% | 923 | 936 | 915 | 921 | 488,600 | ▲ | 0.08% |
2024-04-09 | 1712 | ダイセキS | 103,920 | 0.61% | 933 | 979 | 926 | 970 | 407,700 | ▼ | -0.14% |
2024-04-11 | 1712 | ダイセキS | 94,320 | 0.56% | 976 | 1,007 | 970 | 980 | 187,500 | ▼ | -0.04% |
2024-05-02 | 1712 | ダイセキS | 77,720 | 0.46% | 894 | 924 | 891 | 918 | 199,900 | ▼ | -0.1% |
2024-05-16 | 1730 | 麻生フオーム | 25,000 | 0.73% | 616 | 709 | 608 | 632 | 1,077,200 | ▲ | 0.43% |
2024-05-17 | 1730 | 麻生フオーム | 30,200 | 0.88% | 642 | 699 | 618 | 641 | 673,500 | ▲ | 0.15% |
2024-05-20 | 1730 | 麻生フオーム | 35,700 | 1.04% | 659 | 741 | 650 | 741 | 883,100 | ▲ | 0.16% |
2024-05-21 | 1730 | 麻生フオーム | 47,800 | 1.39% | 861 | 890 | 687 | 704 | 1,341,900 | ▲ | 0.34% |
2024-05-23 | 1730 | 麻生フオーム | 43,900 | 1.28% | 647 | 652 | 627 | 639 | 84,700 | ▼ | -0.1% |
2024-05-24 | 1730 | 麻生フオーム | 45,100 | 1.31% | 629 | 711 | 621 | 711 | 111,900 | ▲ | 0.03% |
2024-05-27 | 1730 | 麻生フオーム | 55,000 | 1.60% | 666 | 690 | 641 | 653 | 162,200 | ▲ | 0.29% |
2024-05-28 | 1730 | 麻生フオーム | 54,500 | 1.59% | 641 | 688 | 638 | 657 | 102,000 | ▼ | -0.01% |
2024-05-29 | 1730 | 麻生フオーム | 50,100 | 1.46% | 657 | 666 | 625 | 625 | 59,700 | ▼ | -0.13% |
2024-05-30 | 1730 | 麻生フオーム | 47,200 | 1.38% | 625 | 642 | 618 | 625 | 27,200 | ▼ | -0.08% |
2024-06-03 | 1730 | 麻生フオーム | 49,000 | 1.43% | 641 | 648 | 630 | 634 | 23,500 | ▲ | 0.05% |
2024-06-04 | 1730 | 麻生フオーム | 42,600 | 1.24% | 634 | 653 | 634 | 653 | 34,200 | ▼ | -0.18% |
2024-06-05 | 1730 | 麻生フオーム | 40,400 | 1.18% | 645 | 658 | 639 | 645 | 25,900 | ▼ | -0.06% |
2024-06-07 | 1730 | 麻生フオーム | 34,300 | 1.00% | 630 | 642 | 623 | 639 | 22,800 | ▼ | -0.17% |
2024-06-10 | 1730 | 麻生フオーム | 29,100 | 0.85% | 640 | 674 | 640 | 662 | 25,000 | ▼ | -0.15% |
2024-06-12 | 1730 | 麻生フオーム | 26,900 | 0.78% | 653 | 656 | 634 | 645 | 13,600 | ▼ | -0.06% |
2024-06-18 | 1730 | 麻生フオーム | 22,800 | 0.66% | 642 | 674 | 642 | 661 | 24,000 | ▼ | -0.12% |
2024-06-27 | 1730 | 麻生フオーム | 18,100 | 0.52% | 638 | 657 | 638 | 651 | 33,200 | ▼ | -0.14% |
2024-07-01 | 1730 | 麻生フオーム | 15,600 | 0.45% | 645 | 655 | 645 | 646 | 17,200 | ▼ | -0.07% |
2024-07-05 | 1730 | 麻生フオーム | 17,700 | 0.51% | 637 | 641 | 632 | 632 | 18,000 | ▲ | 0.06% |
2024-07-12 | 1730 | 麻生フオーム | 17,000 | 0.49% | 622 | 630 | 620 | 620 | 11,500 | ▼ | -0.02% |
2024-08-30 | 1730 | 麻生フオーム | 14,000 | 0.40% | 648 | 648 | 597 | 602 | 135,400 | ▼ | -0.25% |
2024-09-03 | 1730 | 麻生フオーム | 17,200 | 0.50% | 603 | 605 | 595 | 597 | 21,300 | ▲ | 0.09% |
2024-09-05 | 1730 | 麻生フオーム | 21,500 | 0.62% | 581 | 596 | 577 | 580 | 15,000 | ▲ | 0.12% |
2024-09-10 | 1730 | 麻生フオーム | 20,200 | 0.59% | 570 | 570 | 555 | 562 | 9,500 | ▼ | -0.03% |
2024-09-19 | 1730 | 麻生フオーム | 16,100 | 0.47% | 559 | 559 | 540 | 550 | 8,300 | ▼ | -0.12% |
2024-10-23 | 1730 | 麻生フオーム | 17,400 | 0.50% | 543 | 638 | 543 | 582 | 415,800 | ▲ | 0.13% |
2024-10-24 | 1730 | 麻生フオーム | 16,300 | 0.47% | 564 | 617 | 548 | 555 | 158,200 | ▼ | -0.03% |
2024-05-14 | 173A | ハンモック | 27,400 | 0.62% | 1,692 | 1,696 | 1,587 | 1,587 | 64,000 | ▲ | 0.27% |
2024-05-15 | 173A | ハンモック | 50,600 | 1.16% | 1,580 | 1,580 | 1,505 | 1,515 | 70,100 | ▲ | 0.53% |
2024-05-17 | 173A | ハンモック | 39,600 | 0.90% | 1,330 | 1,401 | 1,330 | 1,380 | 46,900 | ▼ | -0.25% |
2024-05-20 | 173A | ハンモック | 32,500 | 0.74% | 1,379 | 1,383 | 1,350 | 1,363 | 32,700 | ▼ | -0.16% |
2024-05-21 | 173A | ハンモック | 24,500 | 0.56% | 1,345 | 1,429 | 1,345 | 1,400 | 39,000 | ▼ | -0.17% |
2024-05-24 | 173A | ハンモック | 19,500 | 0.44% | 1,390 | 1,420 | 1,374 | 1,400 | 12,200 | ▼ | -0.12% |
2024-05-02 | 175A | ウィルスマ | 9,000 | 0.62% | 1,541 | 1,541 | 1,486 | 1,492 | 49,100 | ▲ | 0.62% |
2024-05-07 | 175A | ウィルスマ | 12,900 | 0.89% | 1,530 | 1,530 | 1,410 | 1,418 | 36,600 | ▲ | 0.27% |
2024-05-08 | 175A | ウィルスマ | 8,800 | 0.60% | 1,415 | 1,465 | 1,411 | 1,465 | 19,600 | ▼ | -0.29% |
2024-05-09 | 175A | ウィルスマ | 13,900 | 0.96% | 1,457 | 1,457 | 1,365 | 1,373 | 49,600 | ▲ | 0.36% |
2024-05-10 | 175A | ウィルスマ | 16,200 | 1.12% | 1,380 | 1,380 | 1,320 | 1,320 | 40,200 | ▲ | 0.16% |
2024-05-13 | 175A | ウィルスマ | 13,600 | 0.94% | 1,310 | 1,328 | 1,291 | 1,308 | 22,000 | ▼ | -0.18% |
2024-05-14 | 175A | ウィルスマ | 10,400 | 0.72% | 1,309 | 1,360 | 1,309 | 1,346 | 11,000 | ▼ | -0.21% |
2024-05-15 | 175A | ウィルスマ | 8,700 | 0.60% | 1,346 | 1,355 | 1,323 | 1,323 | 10,600 | ▼ | -0.12% |
2024-05-16 | 175A | ウィルスマ | 7,300 | 0.50% | 1,321 | 1,347 | 1,297 | 1,320 | 20,400 | ▼ | -0.09% |
2024-05-20 | 175A | ウィルスマ | 6,900 | 0.47% | 1,330 | 1,366 | 1,330 | 1,360 | 8,500 | ▼ | -0.03% |
2024-05-14 | 176A | レジル | 92,500 | 0.50% | 1,053 | 1,061 | 1,026 | 1,026 | 133,300 | ▲ | 0.04% |
2024-05-16 | 176A | レジル | 115,900 | 0.63% | 1,069 | 1,139 | 1,022 | 1,124 | 633,500 | ▲ | 0.13% |
2024-05-20 | 176A | レジル | 141,700 | 0.77% | 1,081 | 1,112 | 1,064 | 1,082 | 293,000 | ▲ | 0.14% |
2024-05-21 | 176A | レジル | 107,900 | 0.58% | 1,080 | 1,207 | 1,080 | 1,178 | 446,400 | ▼ | -0.19% |
2024-05-22 | 176A | レジル | 3,700 | 0.02% | 1,172 | 1,320 | 1,130 | 1,160 | 1,671,100 | ▼ | -0.55% |
2024-05-09 | 177A | コージンB | 27,300 | 0.54% | 1,625 | 1,677 | 1,616 | 1,650 | 50,100 | ▲ | 0.2% |
2024-05-10 | 177A | コージンB | 31,500 | 0.62% | 1,650 | 1,650 | 1,617 | 1,638 | 54,500 | ▲ | 0.07% |
2024-05-14 | 177A | コージンB | 35,700 | 0.71% | 1,705 | 1,705 | 1,625 | 1,633 | 38,100 | ▲ | 0.08% |
2024-05-16 | 177A | コージンB | 40,600 | 0.80% | 1,686 | 1,686 | 1,536 | 1,536 | 120,500 | ▲ | 0.09% |
2024-05-17 | 177A | コージンB | 39,800 | 0.79% | 1,511 | 1,526 | 1,466 | 1,526 | 81,600 | ▼ | -0.01% |
2024-05-20 | 177A | コージンB | 34,400 | 0.68% | 1,540 | 1,663 | 1,523 | 1,641 | 47,600 | ▼ | -0.1% |
2024-05-21 | 177A | コージンB | 35,500 | 0.70% | 1,632 | 1,680 | 1,601 | 1,675 | 32,400 | ▲ | 0.01% |
2024-05-24 | 177A | コージンB | 44,500 | 0.88% | 1,670 | 1,699 | 1,625 | 1,673 | 35,900 | ▲ | 0.18% |
2024-05-27 | 177A | コージンB | 51,100 | 1.01% | 1,740 | 1,740 | 1,683 | 1,715 | 27,400 | ▲ | 0.13% |
2024-05-28 | 177A | コージンB | 62,100 | 1.21% | 1,715 | 1,922 | 1,715 | 1,836 | 218,100 | ▲ | 0.19% |
2024-05-29 | 177A | コージンB | 73,500 | 1.43% | 1,900 | 1,909 | 1,801 | 1,820 | 98,000 | ▲ | 0.21% |
2024-05-30 | 177A | コージンB | 80,900 | 1.58% | 1,800 | 1,809 | 1,655 | 1,704 | 86,800 | ▲ | 0.15% |
2024-06-03 | 177A | コージンB | 84,000 | 1.64% | 1,780 | 1,781 | 1,695 | 1,710 | 35,600 | ▲ | 0.05% |
2024-06-05 | 177A | コージンB | 80,600 | 1.57% | 1,760 | 1,760 | 1,707 | 1,711 | 16,100 | ▼ | -0.06% |
2024-06-06 | 177A | コージンB | 82,500 | 1.61% | 1,744 | 1,744 | 1,650 | 1,662 | 27,200 | ▲ | 0.04% |
2024-06-10 | 177A | コージンB | 80,000 | 1.56% | 1,666 | 1,705 | 1,651 | 1,703 | 13,100 | ▼ | -0.05% |
2024-06-12 | 177A | コージンB | 68,900 | 1.34% | 1,677 | 1,760 | 1,676 | 1,704 | 37,900 | ▼ | -0.21% |
2024-06-20 | 177A | コージンB | 56,800 | 1.11% | 1,730 | 1,950 | 1,730 | 1,890 | 171,100 | ▼ | -0.23% |
2024-06-25 | 177A | コージンB | 30,700 | 0.60% | 1,880 | 2,080 | 1,879 | 2,059 | 246,400 | ▼ | -0.51% |
2024-06-26 | 177A | コージンB | 28,300 | 0.55% | 2,059 | 2,200 | 1,980 | 2,079 | 234,900 | ▼ | -0.04% |
2024-06-27 | 177A | コージンB | 22,300 | 0.43% | 2,039 | 2,220 | 1,994 | 2,039 | 219,700 | ▼ | -0.12% |
2024-07-16 | 177A | コージンB | 40,600 | 0.79% | 2,011 | 2,491 | 1,987 | 2,311 | 1,380,900 | ▲ | 0.51% |
2024-07-17 | 177A | コージンB | 56,700 | 1.10% | 2,475 | 2,811 | 2,322 | 2,811 | 2,041,400 | ▲ | 0.31% |
2024-07-18 | 177A | コージンB | 50,500 | 0.98% | 2,861 | 3,065 | 2,525 | 2,650 | 3,666,300 | ▼ | -0.12% |
2024-07-19 | 177A | コージンB | 53,700 | 1.05% | 2,700 | 2,851 | 2,328 | 2,450 | 1,642,700 | ▲ | 0.07% |
2024-07-23 | 177A | コージンB | 45,400 | 0.88% | 2,349 | 2,500 | 2,236 | 2,304 | 403,100 | ▼ | -0.17% |
2024-07-24 | 177A | コージンB | 37,500 | 0.73% | 2,269 | 2,330 | 2,126 | 2,175 | 327,500 | ▼ | -0.15% |
2024-07-25 | 177A | コージンB | 33,300 | 0.65% | 2,188 | 2,249 | 2,100 | 2,130 | 162,500 | ▼ | -0.07% |
2024-08-01 | 177A | コージンB | 26,200 | 0.51% | 1,958 | 1,965 | 1,785 | 1,803 | 180,300 | ▼ | -0.14% |
2024-08-02 | 177A | コージンB | 21,800 | 0.42% | 1,683 | 1,718 | 1,636 | 1,660 | 161,900 | ▼ | -0.09% |
2024-10-02 | 177A | コージンB | 28,200 | 0.55% | 1,845 | 1,845 | 1,793 | 1,800 | 15,100 | ▲ | 0.15% |
2024-10-07 | 177A | コージンB | 32,400 | 0.63% | 1,800 | 1,800 | 1,755 | 1,795 | 25,200 | ▲ | 0.07% |
2024-10-10 | 177A | コージンB | 36,200 | 0.70% | 1,790 | 1,821 | 1,775 | 1,800 | 13,100 | ▲ | 0.06% |
2024-10-11 | 177A | コージンB | 35,200 | 0.68% | 1,800 | 1,821 | 1,787 | 1,800 | 15,300 | ▼ | -0.01% |
2024-10-15 | 177A | コージンB | 37,100 | 0.72% | 1,826 | 1,826 | 1,770 | 1,800 | 20,000 | ▲ | 0.03% |
2024-10-24 | 177A | コージンB | 41,400 | 0.80% | 1,781 | 1,782 | 1,721 | 1,740 | 24,700 | ▲ | 0.08% |
2024-10-25 | 177A | コージンB | 46,700 | 0.91% | 1,774 | 1,774 | 1,670 | 1,689 | 35,000 | ▲ | 0.1% |
2024-11-06 | 177A | コージンB | 53,700 | 1.05% | 1,760 | 1,806 | 1,750 | 1,773 | 14,700 | ▲ | 0.14% |
2024-07-24 | 1844 | 大盛工業 | 125,000 | 0.66% | 280 | 280 | 270 | 270 | 374,400 | ▲ | 0.54% |
2024-07-25 | 1844 | 大盛工業 | 150,200 | 0.80% | 269 | 269 | 264 | 264 | 311,100 | ▲ | 0.14% |
2024-07-29 | 1844 | 大盛工業 | 143,100 | 0.76% | 265 | 269 | 265 | 266 | 307,300 | ▼ | -0.04% |
2024-07-31 | 1844 | 大盛工業 | 187,800 | 1.00% | 235 | 236 | 227 | 232 | 534,200 | ▲ | 0.24% |
2024-08-01 | 1844 | 大盛工業 | 162,100 | 0.86% | 234 | 235 | 226 | 227 | 472,700 | ▼ | -0.14% |
2024-08-02 | 1844 | 大盛工業 | 54,100 | 0.28% | 220 | 224 | 216 | 219 | 595,200 | ▼ | -0.57% |
2024-05-30 | 184A | 学びエイド | 22,000 | 0.97% | 1,066 | 1,215 | 1,048 | 1,130 | 2,488,000 | ▲ | 0.97% |
2024-05-31 | 184A | 学びエイド | 27,500 | 1.22% | 1,160 | 1,215 | 1,095 | 1,095 | 1,137,000 | ▲ | 0.25% |
2024-06-03 | 184A | 学びエイド | 30,000 | 1.33% | 1,125 | 1,125 | 1,020 | 1,020 | 236,200 | ▲ | 0.11% |
2024-06-04 | 184A | 学びエイド | 40,600 | 1.80% | 1,005 | 1,010 | 952 | 969 | 232,200 | ▲ | 0.47% |
2024-06-06 | 184A | 学びエイド | 62,700 | 2.78% | 961 | 970 | 880 | 880 | 193,300 | ▲ | 0.97% |
2024-06-07 | 184A | 学びエイド | 88,500 | 3.93% | 865 | 877 | 816 | 820 | 169,000 | ▲ | 1.15% |
2024-06-10 | 184A | 学びエイド | 83,100 | 3.69% | 818 | 848 | 818 | 837 | 67,200 | ▼ | -0.24% |
2024-06-12 | 184A | 学びエイド | 86,100 | 3.82% | 847 | 866 | 845 | 860 | 44,600 | ▲ | 0.12% |
2024-06-13 | 184A | 学びエイド | 95,200 | 4.23% | 867 | 867 | 821 | 822 | 55,800 | ▲ | 0.41% |
2024-06-14 | 184A | 学びエイド | 92,700 | 4.12% | 820 | 840 | 820 | 837 | 19,600 | ▼ | -0.11% |
2024-06-17 | 184A | 学びエイド | 99,500 | 4.42% | 957 | 984 | 884 | 884 | 513,400 | ▲ | 0.29% |
2024-06-18 | 184A | 学びエイド | 103,600 | 4.60% | 891 | 932 | 856 | 916 | 180,200 | ▲ | 0.17% |
2024-06-19 | 184A | 学びエイド | 114,700 | 5.10% | 904 | 1,066 | 864 | 1,066 | 700,600 | ▲ | 0.5% |
2024-06-20 | 184A | 学びエイド | 122,000 | 5.42% | 1,106 | 1,140 | 954 | 965 | 1,692,900 | ▲ | 0.32% |
2024-06-21 | 184A | 学びエイド | 121,300 | 5.39% | 980 | 1,115 | 976 | 1,017 | 1,891,300 | ▼ | -0.03% |
2024-06-24 | 184A | 学びエイド | 119,000 | 5.29% | 1,098 | 1,317 | 1,063 | 1,277 | 5,963,700 | ▼ | -0.09% |
2024-06-25 | 184A | 学びエイド | 119,200 | 5.30% | 1,217 | 1,239 | 1,130 | 1,149 | 1,458,400 | ▲ | 0% |
2024-07-03 | 184A | 学びエイド | 118,900 | 5.28% | 984 | 984 | 941 | 941 | 79,100 | ▼ | -0.01% |
2024-07-04 | 184A | 学びエイド | 113,300 | 5.03% | 937 | 937 | 898 | 903 | 133,300 | ▼ | -0.25% |
2024-07-04 | 184A | 学びエイド | 113,300 | 5.03% | 937 | 937 | 898 | 903 | 133,300 | ▼ | -0.25% |
2024-07-05 | 184A | 学びエイド | 108,400 | 4.82% | 895 | 919 | 876 | 891 | 111,800 | ▼ | -0.2% |
2024-07-12 | 184A | 学びエイド | 93,900 | 4.17% | 866 | 920 | 866 | 906 | 95,500 | ▼ | -0.65% |
2024-07-24 | 184A | 学びエイド | 89,700 | 3.99% | 880 | 902 | 839 | 839 | 75,900 | ▼ | -0.17% |
2024-07-25 | 184A | 学びエイド | 77,000 | 3.42% | 820 | 845 | 810 | 830 | 63,800 | ▼ | -0.57% |
2024-07-26 | 184A | 学びエイド | 72,100 | 3.20% | 835 | 841 | 815 | 815 | 31,600 | ▼ | -0.21% |
2024-07-29 | 184A | 学びエイド | 62,900 | 2.79% | 825 | 837 | 810 | 823 | 49,100 | ▼ | -0.41% |
2024-07-30 | 184A | 学びエイド | 48,900 | 2.17% | 830 | 933 | 812 | 848 | 211,400 | ▼ | -0.62% |
2024-08-05 | 184A | 学びエイド | 46,700 | 2.07% | 688 | 690 | 593 | 593 | 182,100 | ▼ | -0.1% |
2024-08-07 | 184A | 学びエイド | 41,800 | 1.85% | 635 | 679 | 635 | 654 | 38,500 | ▼ | -0.21% |
2024-08-08 | 184A | 学びエイド | 37,100 | 1.65% | 654 | 720 | 639 | 720 | 57,200 | ▼ | -0.2% |
2024-08-09 | 184A | 学びエイド | 33,900 | 1.50% | 720 | 720 | 687 | 714 | 32,500 | ▼ | -0.14% |
2024-08-13 | 184A | 学びエイド | 31,800 | 1.41% | 728 | 731 | 695 | 716 | 24,000 | ▼ | -0.09% |
2024-08-14 | 184A | 学びエイド | 31,000 | 1.37% | 717 | 734 | 705 | 718 | 11,000 | ▼ | -0.03% |
2024-08-16 | 184A | 学びエイド | 29,200 | 1.29% | 749 | 794 | 745 | 783 | 31,200 | ▼ | -0.08% |
2024-08-22 | 184A | 学びエイド | 26,600 | 1.18% | 810 | 840 | 793 | 800 | 21,400 | ▼ | -0.11% |
2024-08-29 | 184A | 学びエイド | 21,900 | 0.97% | 815 | 821 | 791 | 808 | 8,700 | ▼ | -0.06% |
2024-09-06 | 184A | 学びエイド | 18,700 | 0.83% | 795 | 838 | 727 | 741 | 90,600 | ▼ | -0.14% |
2024-09-20 | 184A | 学びエイド | 17,600 | 0.78% | 703 | 720 | 695 | 710 | 19,900 | ▼ | -0.04% |
2024-10-08 | 184A | 学びエイド | 15,600 | 0.69% | 719 | 721 | 695 | 695 | 23,100 | ▼ | -0.09% |
2024-10-24 | 184A | 学びエイド | 17,400 | 0.77% | 571 | 573 | 559 | 559 | 17,300 | ▲ | 0.08% |
2024-10-30 | 184A | 学びエイド | 18,200 | 0.80% | 582 | 588 | 561 | 584 | 68,200 | ▲ | 0.03% |
2024-11-05 | 184A | 学びエイド | 17,800 | 0.79% | 563 | 573 | 555 | 563 | 25,700 | ▼ | -0.01% |
2024-03-28 | 1852 | 浅沼組 | 98,367 | 0.60% | 4,120 | 4,135 | 3,905 | 3,980 | 958,600 | ▲ | 0.42% |
2024-03-29 | 1852 | 浅沼組 | 94,367 | 0.58% | 4,015 | 4,050 | 3,970 | 3,975 | 229,800 | ▼ | -0.02% |
2024-04-01 | 1852 | 浅沼組 | 100,767 | 0.62% | 3,965 | 3,970 | 3,850 | 3,850 | 331,200 | ▲ | 0.04% |
2024-04-03 | 1852 | 浅沼組 | 96,067 | 0.59% | 3,780 | 3,870 | 3,765 | 3,845 | 145,200 | ▼ | -0.03% |
2024-04-09 | 1852 | 浅沼組 | 79,467 | 0.49% | 3,830 | 3,845 | 3,795 | 3,815 | 70,700 | ▼ | -0.09% |
2024-07-30 | 1852 | 浅沼組 | 108,535 | 0.67% | 766 | 770 | 758 | 761 | 311,200 | ▲ | 0.48% |
2024-07-31 | 1852 | 浅沼組 | 126,835 | 0.78% | 760 | 780 | 760 | 780 | 282,300 | ▲ | 0.1% |
2024-08-02 | 1852 | 浅沼組 | 49,535 | 0.06% | 728 | 728 | 704 | 705 | 592,700 | ▼ | -0.72% |
2024-03-27 | 1873 | 日本ハウス | 324,700 | 0.81% | 333 | 350 | 333 | 348 | 520,800 | ▲ | 0.02% |
2024-03-29 | 1873 | 日本ハウス | 316,500 | 0.79% | 350 | 357 | 348 | 349 | 173,700 | ▼ | -0.02% |
2024-05-14 | 1873 | 日本ハウス | 277,700 | 0.69% | 310 | 314 | 310 | 313 | 53,200 | ▼ | -0.1% |
2024-07-03 | 1873 | 日本ハウス | 227,500 | 0.56% | 342 | 346 | 341 | 345 | 39,800 | ▼ | -0.12% |
2024-07-16 | 1873 | 日本ハウス | 183,300 | 0.45% | 348 | 351 | 347 | 349 | 126,200 | ▼ | -0.11% |
2024-09-10 | 192A | インテG | 13,900 | 0.67% | 4,750 | 4,750 | 4,440 | 4,440 | 34,100 | ▲ | 0.21% |
2024-09-11 | 192A | インテG | 14,600 | 0.71% | 4,460 | 4,540 | 4,250 | 4,350 | 45,500 | ▲ | 0.03% |
2024-09-13 | 192A | インテG | 14,200 | 0.69% | 4,545 | 4,545 | 4,375 | 4,425 | 17,000 | ▼ | -0.02% |
2024-09-17 | 192A | インテG | 11,600 | 0.56% | 4,480 | 4,530 | 4,205 | 4,260 | 31,300 | ▼ | -0.12% |
2024-09-19 | 192A | インテG | 12,600 | 0.61% | 4,190 | 4,325 | 4,170 | 4,270 | 22,400 | ▲ | 0.04% |
2024-09-24 | 192A | インテG | 17,700 | 0.86% | 4,380 | 4,405 | 4,170 | 4,190 | 21,300 | ▲ | 0.25% |
2024-09-25 | 192A | インテG | 19,600 | 0.95% | 4,165 | 4,265 | 4,035 | 4,255 | 19,800 | ▲ | 0.08% |
2024-09-26 | 192A | インテG | 24,400 | 1.19% | 4,280 | 4,280 | 4,090 | 4,105 | 27,200 | ▲ | 0.24% |
2024-09-27 | 192A | インテG | 28,000 | 1.36% | 4,085 | 4,200 | 4,065 | 4,155 | 26,900 | ▲ | 0.17% |
2024-09-30 | 192A | インテG | 41,800 | 2.03% | 4,050 | 4,090 | 3,855 | 3,855 | 105,900 | ▲ | 0.66% |
2024-10-01 | 192A | インテG | 40,900 | 1.99% | 3,295 | 3,635 | 3,255 | 3,585 | 215,300 | ▼ | -0.03% |
2024-10-04 | 192A | インテG | 38,700 | 1.88% | 3,625 | 3,670 | 3,415 | 3,515 | 53,200 | ▼ | -0.11% |
2024-10-08 | 192A | インテG | 42,800 | 2.08% | 3,520 | 3,520 | 3,335 | 3,350 | 35,300 | ▲ | 0.2% |
2024-10-15 | 192A | インテG | 40,600 | 1.98% | 3,420 | 3,540 | 3,415 | 3,540 | 13,900 | ▼ | -0.1% |
2024-10-16 | 192A | インテG | 41,300 | 2.01% | 3,520 | 3,650 | 3,415 | 3,450 | 46,900 | ▲ | 0.02% |
2024-10-18 | 192A | インテG | 43,100 | 2.10% | 3,485 | 3,485 | 3,385 | 3,385 | 12,800 | ▲ | 0.09% |
2024-10-21 | 192A | インテG | 38,300 | 1.86% | 3,455 | 3,790 | 3,405 | 3,585 | 61,200 | ▼ | -0.24% |
2024-10-22 | 192A | インテG | 40,000 | 1.95% | 3,535 | 3,560 | 3,420 | 3,420 | 21,200 | ▲ | 0.08% |
2024-10-23 | 192A | インテG | 41,200 | 2.00% | 3,420 | 3,460 | 3,335 | 3,385 | 21,300 | ▲ | 0.05% |
2024-10-25 | 192A | インテG | 37,500 | 1.82% | 3,310 | 3,340 | 3,230 | 3,265 | 33,400 | ▼ | -0.17% |
2024-10-28 | 192A | インテG | 36,700 | 1.79% | 3,225 | 3,600 | 3,225 | 3,585 | 34,700 | ▼ | -0.03% |
2024-10-31 | 192A | インテG | 34,100 | 1.66% | 3,470 | 3,635 | 3,470 | 3,615 | 22,600 | ▼ | -0.13% |
2024-10-04 | 195A | ライスカレー | 15,200 | 0.51% | 937 | 937 | 912 | 915 | 39,900 | ▲ | 0.29% |
2024-10-07 | 195A | ライスカレー | 14,500 | 0.48% | 930 | 933 | 912 | 914 | 33,800 | ▼ | -0.03% |
2024-10-08 | 195A | ライスカレー | 16,700 | 0.56% | 910 | 931 | 900 | 919 | 23,600 | ▲ | 0.08% |
2024-10-09 | 195A | ライスカレー | 23,800 | 0.80% | 919 | 923 | 900 | 909 | 23,000 | ▲ | 0.24% |
2024-10-10 | 195A | ライスカレー | 27,500 | 0.92% | 909 | 910 | 891 | 892 | 18,800 | ▲ | 0.12% |
2024-10-11 | 195A | ライスカレー | 26,400 | 0.88% | 901 | 926 | 889 | 905 | 39,400 | ▼ | -0.04% |
2024-10-16 | 195A | ライスカレー | 27,700 | 0.93% | 891 | 907 | 891 | 899 | 32,100 | ▲ | 0.05% |
2024-10-18 | 195A | ライスカレー | 30,500 | 1.02% | 900 | 900 | 865 | 878 | 34,600 | ▲ | 0.08% |
2024-10-21 | 195A | ライスカレー | 29,100 | 0.98% | 884 | 894 | 875 | 890 | 12,100 | ▼ | -0.04% |
2024-10-22 | 195A | ライスカレー | 29,700 | 1.00% | 888 | 893 | 863 | 869 | 33,200 | ▲ | 0.02% |
2024-10-23 | 195A | ライスカレー | 29,600 | 0.99% | 866 | 875 | 846 | 848 | 31,300 | ▼ | -0.01% |
2024-10-28 | 195A | ライスカレー | 26,000 | 0.87% | 817 | 849 | 817 | 847 | 13,400 | ▼ | -0.12% |
2024-07-17 | 206A | プリズムBL | 345,600 | 0.97% | 536 | 604 | 532 | 545 | 5,184,400 | ▲ | 0.54% |
2024-07-18 | 206A | プリズムBL | 534,700 | 1.51% | 535 | 547 | 500 | 507 | 1,835,000 | ▲ | 0.54% |
2024-07-23 | 206A | プリズムBL | 430,400 | 1.21% | 450 | 518 | 445 | 450 | 2,377,300 | ▼ | -0.3% |
2024-07-24 | 206A | プリズムBL | 402,100 | 1.13% | 458 | 530 | 454 | 530 | 2,077,600 | ▼ | -0.08% |
2024-07-25 | 206A | プリズムBL | 357,800 | 1.01% | 550 | 588 | 460 | 500 | 7,972,200 | ▼ | -0.11% |
2024-07-26 | 206A | プリズムBL | 225,900 | 0.63% | 500 | 539 | 485 | 502 | 2,086,400 | ▼ | -0.38% |
2024-08-02 | 206A | プリズムBL | 215,000 | 0.59% | 476 | 507 | 455 | 455 | 966,500 | ▼ | -0.04% |
2024-08-05 | 206A | プリズムBL | 215,900 | 0.60% | 399 | 420 | 375 | 375 | 862,600 | ▲ | 0.01% |
2024-08-06 | 206A | プリズムBL | 213,900 | 0.59% | 383 | 412 | 369 | 382 | 1,472,600 | ▼ | -0.01% |
2024-08-08 | 206A | プリズムBL | 216,400 | 0.60% | 382 | 412 | 381 | 401 | 442,300 | ▲ | 0.01% |
2024-08-14 | 206A | プリズムBL | 181,700 | 0.50% | 571 | 598 | 522 | 529 | 1,937,700 | ▼ | -0.09% |
2024-08-15 | 206A | プリズムBL | 222,000 | 0.61% | 543 | 577 | 520 | 551 | 1,918,600 | ▲ | 0.1% |
2024-08-20 | 206A | プリズムBL | 199,600 | 0.55% | 639 | 656 | 610 | 614 | 1,140,000 | ▼ | -0.05% |
2024-08-22 | 206A | プリズムBL | 221,200 | 0.61% | 580 | 607 | 547 | 555 | 696,900 | ▲ | 0.05% |
2024-08-23 | 206A | プリズムBL | 215,400 | 0.59% | 549 | 553 | 525 | 537 | 451,500 | ▼ | -0.02% |
2024-09-06 | 206A | プリズムBL | 211,100 | 0.58% | 456 | 456 | 426 | 434 | 370,500 | ▼ | -0.03% |
2024-10-11 | 206A | プリズムBL | 179,400 | 0.49% | 376 | 378 | 357 | 360 | 718,300 | ▼ | -0.08% |
2024-10-15 | 206A | プリズムBL | 187,300 | 0.52% | 360 | 361 | 344 | 358 | 355,300 | ▲ | 0.03% |
2024-10-16 | 206A | プリズムBL | 170,900 | 0.47% | 348 | 359 | 339 | 347 | 391,900 | ▼ | -0.05% |
2024-10-17 | 206A | プリズムBL | 182,400 | 0.50% | 348 | 355 | 346 | 353 | 112,900 | ▲ | 0.03% |
2024-04-10 | 2134 | 北浜CP | 779,800 | 0.55% | 18 | 19 | 17 | 18 | 2,045,300 | ▲ | 0.15% |
2024-04-19 | 2134 | 北浜CP | 893,900 | 0.63% | 17 | 18 | 16 | 16 | 1,709,300 | ▲ | 0.07% |
2024-05-08 | 2134 | 北浜CP | 830,000 | 0.58% | 17 | 17 | 16 | 16 | 496,300 | ▼ | -0.05% |
2024-05-13 | 2134 | 北浜CP | 669,100 | 0.47% | 17 | 17 | 16 | 16 | 506,200 | ▼ | -0.1% |
2024-05-23 | 2134 | 北浜CP | 959,300 | 0.67% | 26 | 35 | 25 | 33 | 36,986,600 | ▲ | 0.35% |
2024-05-24 | 2134 | 北浜CP | 679,700 | 0.48% | 30 | 31 | 25 | 26 | 18,611,700 | ▼ | -0.19% |
2024-05-27 | 2134 | 北浜CP | 872,600 | 0.61% | 29 | 33 | 27 | 30 | 14,380,600 | ▲ | 0.13% |
2024-05-28 | 2134 | 北浜CP | 472,200 | 0.33% | 30 | 30 | 25 | 29 | 11,324,400 | ▼ | -0.27% |
2024-07-29 | 2134 | 北浜CP | 1,167,100 | 0.73% | 20 | 22 | 20 | 21 | 7,534,800 | ▲ | 0.47% |
2024-07-30 | 2134 | 北浜CP | 1,410,800 | 0.88% | 21 | 22 | 20 | 20 | 2,206,600 | ▲ | 0.15% |
2024-08-02 | 2134 | 北浜CP | 1,062,800 | 0.66% | 20 | 21 | 18 | 19 | 7,305,200 | ▼ | -0.21% |
2024-08-07 | 2134 | 北浜CP | 1,296,200 | 0.81% | 18 | 19 | 17 | 18 | 4,827,200 | ▲ | 0.15% |
2024-08-08 | 2134 | 北浜CP | 1,611,500 | 1.00% | 18 | 19 | 17 | 19 | 2,250,500 | ▲ | 0.18% |
2024-08-09 | 2134 | 北浜CP | 1,964,300 | 1.23% | 19 | 20 | 18 | 19 | 6,191,800 | ▲ | 0.23% |
2024-08-14 | 2134 | 北浜CP | 2,188,100 | 1.37% | 20 | 21 | 19 | 21 | 4,373,200 | ▲ | 0.14% |
2024-08-15 | 2134 | 北浜CP | 1,990,500 | 1.24% | 20 | 20 | 18 | 20 | 4,364,500 | ▼ | -0.13% |
2024-08-19 | 2134 | 北浜CP | 1,866,100 | 1.16% | 20 | 20 | 18 | 19 | 2,028,900 | ▼ | -0.08% |
2024-08-20 | 2134 | 北浜CP | 1,714,800 | 1.00% | 20 | 20 | 18 | 20 | 2,263,900 | ▼ | -0.15% |
2024-08-21 | 2134 | 北浜CP | 1,693,200 | 0.99% | 19 | 20 | 19 | 20 | 2,012,700 | ▼ | -0.01% |
2024-08-22 | 2134 | 北浜CP | 1,732,900 | 1.01% | 19 | 20 | 19 | 19 | 2,078,500 | ▲ | 0.02% |
2024-08-23 | 2134 | 北浜CP | 1,179,300 | 0.69% | 20 | 22 | 19 | 20 | 10,210,800 | ▼ | -0.32% |
2024-08-01 | 2138 | クルーズ | 81,400 | 0.62% | 712 | 720 | 686 | 686 | 75,700 | ▲ | 0.21% |
2024-08-02 | 2138 | クルーズ | 97,500 | 0.75% | 672 | 672 | 633 | 633 | 124,300 | ▲ | 0.13% |
2024-08-05 | 2138 | クルーズ | 76,300 | 0.58% | 593 | 604 | 533 | 533 | 249,300 | ▼ | -0.17% |
2024-08-14 | 2138 | クルーズ | 62,200 | 0.48% | 609 | 624 | 597 | 610 | 63,800 | ▼ | -0.09% |
2024-08-15 | 2138 | クルーズ | 65,100 | 0.50% | 603 | 614 | 603 | 612 | 24,000 | ▲ | 0.02% |
2024-08-16 | 2138 | クルーズ | 59,800 | 0.46% | 619 | 648 | 615 | 647 | 136,900 | ▼ | -0.03% |
2024-08-19 | 2138 | クルーズ | 65,500 | 0.50% | 638 | 638 | 611 | 615 | 81,200 | ▲ | 0.03% |
2024-08-20 | 2138 | クルーズ | 46,100 | 0.35% | 635 | 666 | 635 | 660 | 240,900 | ▼ | -0.15% |
2024-09-06 | 2138 | クルーズ | 65,900 | 0.50% | 657 | 662 | 641 | 647 | 41,200 | ▲ | 0.09% |
2024-09-17 | 2138 | クルーズ | 83,000 | 0.64% | 648 | 657 | 630 | 630 | 33,300 | ▲ | 0.14% |
2024-09-19 | 2138 | クルーズ | 90,900 | 0.70% | 641 | 654 | 635 | 650 | 38,000 | ▲ | 0.05% |
2024-09-30 | 2138 | クルーズ | 106,200 | 0.81% | 636 | 642 | 632 | 639 | 42,900 | ▲ | 0.11% |
2024-10-23 | 2138 | クルーズ | 99,500 | 0.76% | 602 | 604 | 588 | 588 | 52,200 | ▼ | -0.05% |
2024-10-24 | 2138 | クルーズ | 72,200 | 0.55% | 585 | 592 | 580 | 582 | 23,300 | ▼ | -0.2% |
2024-10-29 | 2138 | クルーズ | 59,000 | 0.45% | 587 | 603 | 587 | 601 | 23,900 | ▼ | -0.1% |
2024-11-06 | 2138 | クルーズ | 80,400 | 0.62% | 586 | 586 | 577 | 580 | 18,900 | ▲ | 0.17% |
2024-03-26 | 2158 | フロンテオ | 265,494 | 0.67% | 750 | 757 | 671 | 692 | 2,770,500 | ▲ | 0.25% |
2024-04-01 | 2158 | フロンテオ | 283,394 | 0.72% | 677 | 677 | 654 | 666 | 246,500 | ▲ | 0.04% |
2024-04-12 | 2158 | フロンテオ | 315,394 | 0.80% | 653 | 656 | 643 | 644 | 131,400 | ▲ | 0.08% |
2024-04-15 | 2158 | フロンテオ | 287,394 | 0.73% | 637 | 641 | 636 | 640 | 122,000 | ▼ | -0.07% |
2024-05-07 | 2158 | フロンテオ | 339,394 | 0.86% | 629 | 635 | 612 | 617 | 444,300 | ▲ | 0.13% |
2024-05-08 | 2158 | フロンテオ | 306,594 | 0.77% | 618 | 648 | 618 | 625 | 249,700 | ▼ | -0.08% |
2024-05-10 | 2158 | フロンテオ | 316,194 | 0.80% | 628 | 630 | 617 | 619 | 116,600 | ▲ | 0.03% |
2024-05-14 | 2158 | フロンテオ | 368,694 | 0.93% | 632 | 640 | 630 | 639 | 174,800 | ▲ | 0.13% |
2024-05-16 | 2158 | フロンテオ | 406,194 | 1.03% | 605 | 608 | 590 | 603 | 465,300 | ▲ | 0.09% |
2024-05-17 | 2158 | フロンテオ | 388,294 | 0.98% | 600 | 608 | 595 | 605 | 218,300 | ▼ | -0.05% |
2024-05-22 | 2158 | フロンテオ | 341,894 | 0.86% | 620 | 620 | 609 | 610 | 106,500 | ▼ | -0.12% |
2024-05-23 | 2158 | フロンテオ | 360,094 | 0.91% | 629 | 635 | 603 | 604 | 248,700 | ▲ | 0.05% |
2024-06-04 | 2158 | フロンテオ | 395,194 | 1.00% | 596 | 612 | 592 | 603 | 343,700 | ▲ | 0.08% |
2024-06-05 | 2158 | フロンテオ | 391,094 | 0.99% | 599 | 611 | 595 | 605 | 164,700 | ▼ | -0.01% |
2024-06-06 | 2158 | フロンテオ | 438,694 | 1.11% | 615 | 623 | 610 | 612 | 182,700 | ▲ | 0.12% |
2024-06-10 | 2158 | フロンテオ | 428,694 | 1.08% | 610 | 626 | 610 | 626 | 128,100 | ▼ | -0.03% |
2024-07-03 | 2158 | フロンテオ | 464,494 | 1.18% | 622 | 630 | 622 | 630 | 71,700 | ▲ | 0.09% |
2024-07-19 | 2158 | フロンテオ | 396,894 | 1.00% | 665 | 665 | 640 | 641 | 142,200 | ▼ | -0.17% |
2024-07-22 | 2158 | フロンテオ | 391,994 | 0.99% | 641 | 645 | 631 | 637 | 88,200 | ▼ | -0.01% |
2024-07-25 | 2158 | フロンテオ | 330,294 | 0.83% | 622 | 633 | 621 | 629 | 130,900 | ▼ | -0.16% |
2024-07-30 | 2158 | フロンテオ | 289,794 | 0.73% | 611 | 612 | 606 | 608 | 59,300 | ▼ | -0.09% |
2024-08-01 | 2158 | フロンテオ | 320,494 | 0.81% | 615 | 615 | 590 | 603 | 214,200 | ▲ | 0.08% |
2024-08-02 | 2158 | フロンテオ | 209,394 | 0.53% | 580 | 586 | 574 | 579 | 503,100 | ▼ | -0.28% |
2024-08-05 | 2158 | フロンテオ | 175,294 | 0.44% | 491 | 515 | 479 | 479 | 504,300 | ▼ | -0.09% |
2024-07-19 | 2160 | ジーエヌアイ | 253,193 | 0.50% | 2,571 | 2,594 | 2,433 | 2,435 | 1,065,600 | ▲ | 0.09% |
2024-07-22 | 2160 | ジーエヌアイ | 236,493 | 0.47% | 2,410 | 2,424 | 2,273 | 2,278 | 1,289,000 | ▼ | -0.03% |
2024-07-31 | 2160 | ジーエヌアイ | 271,793 | 0.54% | 2,342 | 2,361 | 2,267 | 2,294 | 806,900 | ▲ | 0.13% |
2024-08-02 | 2160 | ジーエヌアイ | 237,493 | 0.47% | 2,133 | 2,158 | 1,941 | 1,944 | 1,962,800 | ▼ | -0.07% |
2024-08-14 | 2160 | ジーエヌアイ | 278,293 | 0.55% | 1,861 | 1,948 | 1,853 | 1,931 | 1,139,200 | ▲ | 0.07% |
2024-08-16 | 2160 | ジーエヌアイ | 222,693 | 0.44% | 1,795 | 1,852 | 1,757 | 1,850 | 1,641,800 | ▼ | -0.11% |
2024-08-19 | 2160 | ジーエヌアイ | 261,993 | 0.52% | 1,870 | 1,960 | 1,834 | 1,856 | 1,513,600 | ▲ | 0.08% |
2024-08-22 | 2160 | ジーエヌアイ | 250,093 | 0.49% | 1,870 | 1,878 | 1,813 | 1,829 | 621,200 | ▼ | -0.03% |
2024-08-23 | 2160 | ジーエヌアイ | 251,893 | 0.50% | 1,818 | 1,924 | 1,816 | 1,923 | 801,800 | ▲ | 0.01% |
2024-08-29 | 2160 | ジーエヌアイ | 323,893 | 0.64% | 2,250 | 2,449 | 2,184 | 2,335 | 4,058,600 | ▲ | 0.14% |
2024-08-30 | 2160 | ジーエヌアイ | 294,293 | 0.58% | 2,331 | 2,358 | 2,239 | 2,289 | 1,989,100 | ▼ | -0.06% |
2024-09-04 | 2160 | ジーエヌアイ | 241,593 | 0.48% | 2,097 | 2,141 | 2,042 | 2,082 | 1,772,800 | ▼ | -0.09% |
2024-09-19 | 2160 | ジーエヌアイ | 261,493 | 0.52% | 2,531 | 2,665 | 2,497 | 2,638 | 2,385,700 | ▲ | 0.04% |
2024-09-27 | 2160 | ジーエヌアイ | 360,793 | 0.72% | 2,860 | 3,005 | 2,851 | 2,977 | 1,943,200 | ▲ | 0.19% |
2024-10-01 | 2160 | ジーエヌアイ | 293,893 | 0.58% | 2,915 | 3,120 | 2,836 | 3,035 | 1,991,700 | ▼ | -0.14% |
2024-10-09 | 2160 | ジーエヌアイ | 239,093 | 0.47% | 2,966 | 3,095 | 2,925 | 2,936 | 1,665,600 | ▼ | -0.1% |
2024-10-11 | 2160 | ジーエヌアイ | 257,693 | 0.51% | 2,840 | 2,878 | 2,818 | 2,857 | 623,700 | ▲ | 0.04% |
2024-10-22 | 2160 | ジーエヌアイ | 308,193 | 0.61% | 3,005 | 3,005 | 2,918 | 2,980 | 1,099,900 | ▲ | 0.09% |
2024-10-24 | 2160 | ジーエヌアイ | 292,493 | 0.58% | 2,861 | 2,875 | 2,751 | 2,799 | 1,445,600 | ▼ | -0.03% |
2024-10-25 | 2160 | ジーエヌアイ | 220,393 | 0.44% | 2,755 | 2,819 | 2,731 | 2,799 | 999,400 | ▼ | -0.13% |
2024-11-05 | 2160 | ジーエヌアイ | 266,093 | 0.53% | 3,030 | 3,060 | 2,976 | 2,977 | 552,400 | ▲ | 0.1% |
2024-10-30 | 219A | ハートシード | 120,600 | 0.54% | 1,368 | 1,410 | 1,331 | 1,355 | 406,200 | ▲ | 0.14% |
2024-10-31 | 219A | ハートシード | 136,000 | 0.61% | 1,358 | 1,408 | 1,357 | 1,378 | 199,000 | ▲ | 0.06% |
2024-11-01 | 219A | ハートシード | 160,000 | 0.71% | 1,352 | 1,367 | 1,312 | 1,315 | 301,200 | ▲ | 0.09% |
2024-06-13 | 2211 | 不二家 | 128,798 | 0.49% | 2,521 | 2,529 | 2,513 | 2,517 | 10,100 | ▼ | -0.09% |
2024-10-10 | 228A | オプロ | 11,500 | 0.50% | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 | ▲ | 0.18% |
2024-10-11 | 228A | オプロ | 11,400 | 0.49% | 1,262 | 1,274 | 1,180 | 1,191 | 104,800 | ▼ | -0.01% |
2024-10-15 | 228A | オプロ | 11,600 | 0.50% | 1,217 | 1,217 | 1,155 | 1,162 | 36,500 | ▲ | 0.01% |
2024-10-17 | 228A | オプロ | 11,100 | 0.48% | 1,152 | 1,152 | 1,080 | 1,140 | 57,600 | ▼ | -0.02% |
2024-10-21 | 228A | オプロ | 11,500 | 0.50% | 1,125 | 1,155 | 1,125 | 1,154 | 23,000 | ▲ | 0.02% |
2024-10-23 | 228A | オプロ | 14,400 | 0.63% | 1,105 | 1,140 | 1,105 | 1,111 | 14,700 | ▲ | 0.13% |
2024-10-25 | 228A | オプロ | 16,600 | 0.72% | 1,078 | 1,081 | 1,037 | 1,055 | 27,100 | ▲ | 0.08% |
2024-11-01 | 228A | オプロ | 18,700 | 0.81% | 1,184 | 1,226 | 1,184 | 1,225 | 12,200 | ▲ | 0.09% |
2024-03-04 | 2305 | スタ・アリス | 116,000 | 0.67% | 2,049 | 2,053 | 2,032 | 2,043 | 89,400 | ▼ | -0.06% |
2024-03-11 | 2305 | スタ・アリス | 120,800 | 0.70% | 2,061 | 2,067 | 2,032 | 2,043 | 51,700 | ▲ | 0.02% |
2024-04-02 | 2305 | スタ・アリス | 140,100 | 0.81% | 2,028 | 2,030 | 2,013 | 2,021 | 42,000 | ▲ | 0.11% |
2024-04-03 | 2305 | スタ・アリス | 137,100 | 0.79% | 2,020 | 2,028 | 2,015 | 2,022 | 30,500 | ▼ | -0.02% |
2024-04-04 | 2305 | スタ・アリス | 139,700 | 0.81% | 2,022 | 2,025 | 2,018 | 2,020 | 34,800 | ▲ | 0.02% |
2024-04-05 | 2305 | スタ・アリス | 135,400 | 0.78% | 2,020 | 2,028 | 2,016 | 2,025 | 36,600 | ▼ | -0.03% |
2024-04-09 | 2305 | スタ・アリス | 137,700 | 0.80% | 2,035 | 2,039 | 2,029 | 2,034 | 21,100 | ▲ | 0.02% |
2024-05-29 | 2305 | スタ・アリス | 158,800 | 0.92% | 2,015 | 2,015 | 2,002 | 2,003 | 33,700 | ▲ | 0.12% |
2024-06-14 | 2305 | スタ・アリス | 152,200 | 0.88% | 2,087 | 2,134 | 2,086 | 2,134 | 73,900 | ▼ | -0.04% |
2024-06-21 | 2305 | スタ・アリス | 132,500 | 0.77% | 2,114 | 2,138 | 2,088 | 2,106 | 76,400 | ▼ | -0.1% |
2024-07-24 | 2305 | スタ・アリス | 118,900 | 0.69% | 2,104 | 2,110 | 2,095 | 2,097 | 11,900 | ▼ | -0.08% |
2024-08-01 | 2305 | スタ・アリス | 102,500 | 0.59% | 2,120 | 2,139 | 2,098 | 2,102 | 30,100 | ▼ | -0.09% |
2024-08-06 | 2305 | スタ・アリス | 80,000 | 0.46% | 2,040 | 2,070 | 2,021 | 2,056 | 72,700 | ▼ | -0.12% |
2024-06-14 | 2315 | CAICAD | 792,000 | 0.57% | 61 | 64 | 60 | 63 | 2,322,200 | ▲ | 0.36% |
2024-06-17 | 2315 | CAICAD | 569,500 | 0.41% | 58 | 59 | 56 | 58 | 2,523,400 | ▼ | -0.15% |
2024-06-19 | 2315 | CAICAD | 701,700 | 0.51% | 56 | 57 | 54 | 54 | 1,438,100 | ▲ | 0.1% |
2024-06-25 | 2315 | CAICAD | 643,100 | 0.47% | 56 | 58 | 55 | 58 | 876,000 | ▼ | -0.04% |
2024-07-18 | 2315 | CAICAD | 688,600 | 0.50% | 62 | 63 | 59 | 59 | 2,622,700 | ▲ | 0.15% |
2024-07-23 | 2315 | CAICAD | 646,000 | 0.47% | 57 | 60 | 57 | 58 | 1,316,900 | ▼ | -0.03% |
2024-08-02 | 2315 | CAICAD | 799,230 | 0.58% | 52 | 53 | 48 | 49 | 3,184,900 | ▲ | 0.1% |
2024-08-05 | 2315 | CAICAD | 417,630 | 0.30% | 45 | 46 | 38 | 39 | 4,276,900 | ▼ | -0.27% |
2024-09-11 | 2315 | CAICAD | 745,930 | 0.54% | 48 | 49 | 46 | 46 | 1,254,100 | ▲ | 0.23% |
2024-09-12 | 2315 | CAICAD | 631,230 | 0.46% | 47 | 49 | 47 | 48 | 1,223,200 | ▼ | -0.08% |
2024-09-17 | 2315 | CAICAD | 696,230 | 0.50% | 46 | 47 | 45 | 45 | 1,129,300 | ▲ | 0.03% |
2024-09-18 | 2315 | CAICAD | 831,530 | 0.60% | 46 | 50 | 45 | 46 | 2,601,900 | ▲ | 0.09% |
2024-09-25 | 2315 | CAICAD | 974,330 | 0.71% | 48 | 48 | 46 | 46 | 718,100 | ▲ | 0.1% |
2024-09-26 | 2315 | CAICAD | 927,730 | 0.67% | 47 | 48 | 46 | 48 | 615,700 | ▼ | -0.03% |
2024-09-27 | 2315 | CAICAD | 673,730 | 0.49% | 49 | 49 | 47 | 48 | 1,391,900 | ▼ | -0.18% |
2024-03-06 | 2323 | fonfun | 20,400 | 0.60% | 988 | 1,045 | 943 | 943 | 155,700 | ▲ | 0.08% |
2024-03-07 | 2323 | fonfun | 20,000 | 0.59% | 973 | 980 | 917 | 920 | 82,800 | ▼ | -0.01% |
2024-03-08 | 2323 | fonfun | 21,000 | 0.62% | 925 | 959 | 907 | 949 | 88,300 | ▲ | 0.03% |
2024-03-12 | 2323 | fonfun | 19,600 | 0.57% | 865 | 912 | 861 | 892 | 91,200 | ▼ | -0.05% |
2024-03-13 | 2323 | fonfun | 20,300 | 0.60% | 892 | 994 | 892 | 986 | 244,100 | ▲ | 0.03% |
2024-03-14 | 2323 | fonfun | 17,300 | 0.51% | 985 | 1,036 | 940 | 1,016 | 198,100 | ▼ | -0.08% |
2024-03-19 | 2323 | fonfun | 20,300 | 0.60% | 985 | 998 | 890 | 908 | 282,500 | ▲ | 0.08% |
2024-03-21 | 2323 | fonfun | 20,000 | 0.59% | 912 | 914 | 893 | 896 | 101,400 | ▼ | -0.01% |
2024-03-25 | 2323 | fonfun | 20,400 | 0.60% | 900 | 913 | 890 | 890 | 48,700 | ▲ | 0.01% |
2024-03-27 | 2323 | fonfun | 20,200 | 0.59% | 882 | 882 | 844 | 847 | 63,600 | ▼ | -0.01% |
2024-04-01 | 2323 | fonfun | 20,300 | 0.60% | 861 | 861 | 815 | 829 | 44,100 | ▲ | 0.01% |
2024-04-02 | 2323 | fonfun | 20,200 | 0.59% | 826 | 830 | 800 | 800 | 43,100 | ▼ | -0.01% |
2024-05-10 | 2323 | fonfun | 20,900 | 0.61% | 807 | 807 | 787 | 800 | 10,700 | ▲ | 0.02% |
2024-05-15 | 2323 | fonfun | 25,700 | 0.76% | 815 | 830 | 811 | 830 | 19,100 | ▲ | 0.15% |
2024-05-20 | 2323 | fonfun | 21,700 | 0.64% | 804 | 831 | 804 | 821 | 15,000 | ▼ | -0.12% |
2024-05-31 | 2323 | fonfun | 19,000 | 0.56% | 774 | 800 | 774 | 788 | 8,000 | ▼ | -0.07% |
2024-06-11 | 2323 | fonfun | 16,700 | 0.49% | 786 | 800 | 786 | 791 | 3,100 | ▼ | -0.07% |
2024-06-20 | 2323 | fonfun | 19,300 | 0.57% | 850 | 899 | 810 | 822 | 147,400 | ▲ | 0.07% |
2024-07-01 | 2323 | fonfun | 15,700 | 0.46% | 830 | 867 | 830 | 845 | 9,900 | ▼ | -0.1% |
2024-07-05 | 2323 | fonfun | 17,500 | 0.51% | 870 | 886 | 869 | 876 | 4,900 | ▲ | 0.04% |
2024-07-10 | 2323 | fonfun | 16,700 | 0.49% | 872 | 895 | 864 | 894 | 14,200 | ▼ | -0.02% |
2024-07-11 | 2323 | fonfun | 17,900 | 0.52% | 897 | 905 | 894 | 898 | 13,000 | ▲ | 0.03% |
2024-07-17 | 2323 | fonfun | 15,700 | 0.46% | 899 | 924 | 899 | 922 | 31,300 | ▼ | -0.06% |
2024-07-24 | 2323 | fonfun | 17,400 | 0.51% | 893 | 910 | 893 | 910 | 5,900 | ▲ | 0.04% |
2024-07-26 | 2323 | fonfun | 15,700 | 0.46% | 880 | 913 | 880 | 883 | 10,100 | ▼ | -0.04% |
2024-04-11 | 2330 | フォーサイド | 206,500 | 0.54% | 345 | 359 | 341 | 341 | 1,702,700 | ▲ | 0.09% |
2024-04-19 | 2330 | フォーサイド | 183,000 | 0.48% | 300 | 301 | 261 | 281 | 3,803,000 | ▼ | -0.06% |
2024-07-03 | 2330 | フォーサイド | 210,500 | 0.55% | 227 | 231 | 225 | 225 | 457,200 | ▲ | 0.15% |
2024-07-11 | 2330 | フォーサイド | 231,600 | 0.61% | 225 | 225 | 217 | 217 | 1,035,600 | ▲ | 0.05% |
2024-07-12 | 2330 | フォーサイド | 211,900 | 0.56% | 215 | 215 | 200 | 204 | 1,839,800 | ▼ | -0.04% |
2024-07-16 | 2330 | フォーサイド | 227,400 | 0.60% | 204 | 217 | 204 | 215 | 816,700 | ▲ | 0.03% |
2024-07-18 | 2330 | フォーサイド | 296,200 | 0.78% | 209 | 292 | 208 | 269 | 19,573,400 | ▲ | 0.18% |
2024-07-19 | 2330 | フォーサイド | 491,500 | 1.30% | 300 | 310 | 243 | 260 | 14,095,200 | ▲ | 0.52% |
2024-07-23 | 2330 | フォーサイド | 428,400 | 1.13% | 238 | 266 | 235 | 252 | 4,251,900 | ▼ | -0.17% |
2024-07-24 | 2330 | フォーサイド | 413,200 | 1.09% | 248 | 284 | 245 | 278 | 5,474,900 | ▼ | -0.03% |
2024-07-31 | 2330 | フォーサイド | 381,000 | 0.99% | 226 | 237 | 224 | 236 | 756,900 | ▼ | -0.1% |
2024-08-01 | 2330 | フォーサイド | 385,000 | 1.00% | 235 | 246 | 221 | 243 | 1,348,600 | ▲ | 0.01% |
2024-08-02 | 2330 | フォーサイド | 378,700 | 0.98% | 230 | 234 | 215 | 216 | 1,894,200 | ▼ | -0.02% |
2024-08-05 | 2330 | フォーサイド | 329,300 | 0.85% | 187 | 208 | 163 | 170 | 3,481,900 | ▼ | -0.13% |
2024-08-06 | 2330 | フォーサイド | 176,100 | 0.45% | 185 | 208 | 179 | 188 | 3,785,700 | ▼ | -0.4% |
2024-08-16 | 2330 | フォーサイド | 207,900 | 0.52% | 203 | 206 | 198 | 198 | 881,600 | ▲ | 0.13% |
2024-08-22 | 2330 | フォーサイド | 261,100 | 0.65% | 207 | 215 | 204 | 209 | 774,700 | ▲ | 0.13% |
2024-09-02 | 2330 | フォーサイド | 358,300 | 0.90% | 198 | 201 | 195 | 200 | 1,046,000 | ▲ | 0.05% |
2024-09-03 | 2330 | フォーサイド | 300,400 | 0.75% | 200 | 223 | 198 | 221 | 2,720,100 | ▼ | -0.15% |
2024-09-06 | 2330 | フォーサイド | 499,200 | 1.25% | 207 | 209 | 196 | 196 | 1,826,400 | ▲ | 0.5% |
2024-09-09 | 2330 | フォーサイド | 568,200 | 1.42% | 186 | 197 | 184 | 194 | 1,116,400 | ▲ | 0.16% |
2024-09-11 | 2330 | フォーサイド | 660,300 | 1.65% | 191 | 191 | 181 | 181 | 1,292,100 | ▲ | 0.23% |
2024-09-17 | 2330 | フォーサイド | 623,500 | 1.56% | 179 | 179 | 164 | 168 | 1,637,900 | ▼ | -0.08% |
2024-09-18 | 2330 | フォーサイド | 691,400 | 1.73% | 174 | 177 | 168 | 170 | 555,400 | ▲ | 0.16% |
2024-09-19 | 2330 | フォーサイド | 723,700 | 1.81% | 173 | 181 | 172 | 177 | 690,900 | ▲ | 0.08% |
2024-09-24 | 2330 | フォーサイド | 889,000 | 2.22% | 173 | 173 | 168 | 168 | 558,400 | ▲ | 0.41% |
2024-09-25 | 2330 | フォーサイド | 938,900 | 2.35% | 167 | 168 | 162 | 162 | 778,100 | ▲ | 0.12% |
2024-09-26 | 2330 | フォーサイド | 905,300 | 2.26% | 163 | 167 | 162 | 165 | 861,000 | ▼ | -0.09% |
2024-09-27 | 2330 | フォーサイド | 870,100 | 2.14% | 166 | 167 | 162 | 165 | 710,400 | ▼ | -0.11% |
2024-10-01 | 2330 | フォーサイド | 821,800 | 2.02% | 161 | 163 | 157 | 162 | 804,000 | ▼ | -0.12% |
2024-10-02 | 2330 | フォーサイド | 990,000 | 2.43% | 168 | 169 | 159 | 159 | 1,642,600 | ▲ | 0.41% |
2024-10-03 | 2330 | フォーサイド | 941,300 | 2.27% | 162 | 163 | 160 | 160 | 918,500 | ▼ | -0.16% |
2024-10-07 | 2330 | フォーサイド | 902,300 | 2.18% | 157 | 159 | 155 | 156 | 669,000 | ▼ | -0.08% |
2024-10-10 | 2330 | フォーサイド | 839,600 | 1.99% | 160 | 162 | 152 | 162 | 1,352,000 | ▼ | -0.19% |
2024-10-11 | 2330 | フォーサイド | 912,200 | 2.08% | 162 | 194 | 155 | 185 | 11,609,800 | ▲ | 0.09% |
2024-10-15 | 2330 | フォーサイド | 1,101,600 | 2.52% | 189 | 200 | 172 | 173 | 12,728,100 | ▲ | 0.43% |
2024-10-16 | 2330 | フォーサイド | 1,148,100 | 2.62% | 172 | 185 | 157 | 158 | 5,090,500 | ▲ | 0.1% |
2024-10-18 | 2330 | フォーサイド | 1,124,300 | 2.57% | 155 | 157 | 140 | 140 | 3,522,600 | ▼ | -0.05% |
2024-10-21 | 2330 | フォーサイド | 1,090,100 | 2.49% | 138 | 146 | 137 | 142 | 1,083,400 | ▼ | -0.07% |
2024-10-22 | 2330 | フォーサイド | 1,048,100 | 2.39% | 143 | 145 | 139 | 142 | 771,200 | ▼ | -0.1% |
2024-10-23 | 2330 | フォーサイド | 1,099,600 | 2.51% | 141 | 142 | 138 | 138 | 518,100 | ▲ | 0.11% |
2024-10-31 | 2330 | フォーサイド | 1,086,300 | 2.48% | 155 | 161 | 153 | 153 | 1,029,500 | ▼ | -0.02% |
2024-11-05 | 2330 | フォーサイド | 1,107,500 | 2.53% | 162 | 162 | 152 | 156 | 1,395,200 | ▲ | 0.04% |
2024-11-06 | 2330 | フォーサイド | 1,022,600 | 2.34% | 154 | 157 | 150 | 154 | 1,065,700 | ▼ | -0.18% |
2024-05-29 | 2334 | イオレ | 18,600 | 0.70% | 765 | 783 | 713 | 730 | 80,400 | ▲ | 0.26% |
2024-05-30 | 2334 | イオレ | 23,900 | 0.90% | 705 | 718 | 686 | 703 | 42,000 | ▲ | 0.2% |
2024-06-03 | 2334 | イオレ | 23,200 | 0.87% | 707 | 720 | 696 | 720 | 22,300 | ▼ | -0.03% |
2024-06-04 | 2334 | イオレ | 19,000 | 0.71% | 719 | 754 | 712 | 754 | 33,800 | ▼ | -0.16% |
2024-06-06 | 2334 | イオレ | 22,000 | 0.83% | 709 | 760 | 681 | 695 | 112,500 | ▲ | 0.12% |
2024-06-07 | 2334 | イオレ | 9,500 | 0.35% | 709 | 777 | 709 | 751 | 177,600 | ▼ | -0.48% |
2024-06-12 | 2334 | イオレ | 29,200 | 1.10% | 753 | 858 | 717 | 724 | 986,700 | ▲ | 0.75% |
2024-06-13 | 2334 | イオレ | 37,400 | 1.41% | 731 | 737 | 673 | 673 | 167,400 | ▲ | 0.3% |
2024-06-14 | 2334 | イオレ | 35,300 | 1.33% | 670 | 690 | 666 | 675 | 63,100 | ▼ | -0.07% |
2024-06-17 | 2334 | イオレ | 32,100 | 1.21% | 674 | 679 | 653 | 661 | 43,700 | ▼ | -0.12% |
2024-06-18 | 2334 | イオレ | 28,500 | 1.07% | 661 | 689 | 655 | 678 | 45,100 | ▼ | -0.13% |
2024-06-21 | 2334 | イオレ | 24,900 | 0.93% | 670 | 683 | 659 | 671 | 19,300 | ▼ | -0.14% |
2024-06-27 | 2334 | イオレ | 22,700 | 0.85% | 665 | 691 | 665 | 682 | 17,300 | ▼ | -0.08% |
2024-07-03 | 2334 | イオレ | 34,900 | 1.31% | 668 | 680 | 668 | 677 | 8,300 | ▲ | 0.46% |
2024-07-11 | 2334 | イオレ | 32,500 | 1.22% | 630 | 641 | 629 | 633 | 21,300 | ▼ | -0.09% |
2024-07-12 | 2334 | イオレ | 27,700 | 1.04% | 633 | 662 | 633 | 660 | 20,600 | ▼ | -0.17% |
2024-07-18 | 2334 | イオレ | 23,100 | 0.87% | 678 | 711 | 678 | 708 | 29,500 | ▼ | -0.17% |
2024-07-19 | 2334 | イオレ | 26,100 | 0.98% | 706 | 706 | 686 | 690 | 8,400 | ▲ | 0.1% |
2024-07-26 | 2334 | イオレ | 21,200 | 0.80% | 657 | 691 | 657 | 687 | 15,100 | ▼ | -0.17% |
2024-07-29 | 2334 | イオレ | 13,400 | 0.50% | 689 | 715 | 687 | 691 | 27,700 | ▼ | -0.3% |
2024-07-30 | 2334 | イオレ | 11,900 | 0.44% | 683 | 690 | 674 | 686 | 13,600 | ▼ | -0.06% |
2024-08-02 | 2334 | イオレ | 15,100 | 0.57% | 630 | 634 | 600 | 600 | 54,500 | ▲ | 0.12% |
2024-08-13 | 2334 | イオレ | 10,100 | 0.38% | 589 | 630 | 579 | 620 | 57,300 | ▼ | -0.18% |
2024-08-23 | 2334 | イオレ | 29,700 | 1.12% | 642 | 724 | 642 | 724 | 422,800 | ▲ | 0.83% |
2024-08-30 | 2334 | イオレ | 18,100 | 0.68% | 715 | 715 | 694 | 708 | 12,300 | ▼ | -0.06% |
2024-09-02 | 2334 | イオレ | 19,200 | 0.72% | 708 | 708 | 689 | 692 | 19,500 | ▲ | 0.03% |
2024-09-04 | 2334 | イオレ | 17,400 | 0.65% | 679 | 679 | 659 | 669 | 13,600 | ▼ | -0.06% |
2024-09-06 | 2334 | イオレ | 19,000 | 0.71% | 656 | 671 | 635 | 671 | 7,900 | ▲ | 0.05% |
2024-09-09 | 2334 | イオレ | 21,800 | 0.82% | 661 | 698 | 645 | 693 | 22,400 | ▲ | 0.1% |
2024-10-17 | 2334 | イオレ | 29,100 | 1.09% | 652 | 750 | 647 | 750 | 748,400 | ▲ | 0.27% |
2024-10-18 | 2334 | イオレ | 24,900 | 0.93% | 810 | 832 | 658 | 664 | 1,639,100 | ▼ | -0.16% |
2024-10-21 | 2334 | イオレ | 21,500 | 0.81% | 684 | 689 | 613 | 618 | 464,600 | ▼ | -0.12% |
2024-10-22 | 2334 | イオレ | 29,100 | 1.09% | 606 | 612 | 572 | 580 | 200,700 | ▲ | 0.28% |
2024-10-23 | 2334 | イオレ | 29,200 | 1.10% | 580 | 594 | 552 | 556 | 72,900 | ▲ | 0.01% |
2024-10-24 | 2334 | イオレ | 28,100 | 1.06% | 560 | 582 | 552 | 564 | 41,800 | ▼ | -0.04% |
2024-10-28 | 2334 | イオレ | 20,800 | 0.78% | 547 | 570 | 547 | 561 | 12,300 | ▼ | -0.28% |
2024-10-30 | 2334 | イオレ | 15,800 | 0.59% | 589 | 603 | 588 | 591 | 21,900 | ▼ | -0.19% |
2024-10-31 | 2334 | イオレ | 17,000 | 0.64% | 591 | 592 | 576 | 579 | 10,600 | ▲ | 0.05% |
2024-11-06 | 2334 | イオレ | 25,700 | 0.97% | 557 | 567 | 555 | 555 | 12,600 | ▲ | 0.32% |
2024-03-01 | 2345 | クシム | 148,000 | 0.85% | 260 | 264 | 255 | 260 | 677,700 | ▼ | -0.06% |
2024-03-04 | 2345 | クシム | 131,600 | 0.75% | 265 | 275 | 261 | 269 | 969,700 | ▼ | -0.09% |
2024-03-05 | 2345 | クシム | 166,600 | 0.93% | 297 | 314 | 280 | 281 | 3,530,600 | ▲ | 0.18% |
2024-03-06 | 2345 | クシム | 190,800 | 1.07% | 296 | 330 | 290 | 315 | 5,912,000 | ▲ | 0.14% |
2024-03-07 | 2345 | クシム | 197,800 | 1.11% | 345 | 393 | 333 | 370 | 8,642,000 | ▲ | 0.04% |
2024-03-08 | 2345 | クシム | 181,400 | 1.02% | 346 | 347 | 292 | 308 | 3,910,800 | ▼ | -0.09% |
2024-03-11 | 2345 | クシム | 171,200 | 0.96% | 288 | 334 | 285 | 312 | 3,040,000 | ▼ | -0.06% |
2024-03-12 | 2345 | クシム | 110,400 | 0.62% | 313 | 320 | 294 | 300 | 1,289,800 | ▼ | -0.34% |
2024-03-13 | 2345 | クシム | 88,100 | 0.49% | 301 | 310 | 288 | 292 | 1,049,400 | ▼ | -0.13% |
2024-07-10 | 2345 | クシム | 96,600 | 0.54% | 254 | 258 | 249 | 257 | 177,000 | ▲ | 0.23% |
2024-07-18 | 2345 | クシム | 86,400 | 0.48% | 268 | 275 | 263 | 263 | 258,400 | ▼ | -0.06% |
2024-07-22 | 2345 | クシム | 95,500 | 0.53% | 264 | 266 | 256 | 260 | 175,900 | ▲ | 0.05% |
2024-07-23 | 2345 | クシム | 80,600 | 0.45% | 260 | 270 | 260 | 263 | 108,100 | ▼ | -0.08% |
2024-09-04 | 2345 | クシム | 117,400 | 0.66% | 300 | 308 | 293 | 297 | 524,100 | ▲ | 0.27% |
2024-09-05 | 2345 | クシム | 100,800 | 0.56% | 291 | 308 | 291 | 299 | 308,700 | ▼ | -0.09% |
2024-09-06 | 2345 | クシム | 110,100 | 0.62% | 298 | 303 | 294 | 296 | 200,200 | ▲ | 0.05% |
2024-09-11 | 2345 | クシム | 126,000 | 0.70% | 298 | 299 | 278 | 283 | 474,700 | ▲ | 0.07% |
2024-09-12 | 2345 | クシム | 107,000 | 0.60% | 288 | 300 | 288 | 296 | 250,500 | ▼ | -0.09% |
2024-09-18 | 2345 | クシム | 103,000 | 0.58% | 285 | 298 | 271 | 295 | 724,000 | ▼ | -0.02% |
2024-09-20 | 2345 | クシム | 68,600 | 0.38% | 301 | 312 | 296 | 304 | 442,800 | ▼ | -0.19% |
2024-09-26 | 2345 | クシム | 99,700 | 0.56% | 299 | 304 | 296 | 296 | 188,300 | ▲ | 0.13% |
2024-10-01 | 2345 | クシム | 74,000 | 0.41% | 295 | 306 | 293 | 304 | 191,000 | ▼ | -0.15% |
2024-10-02 | 2345 | クシム | 94,900 | 0.53% | 302 | 309 | 297 | 298 | 144,700 | ▲ | 0.12% |
2024-10-04 | 2345 | クシム | 87,700 | 0.49% | 299 | 299 | 294 | 296 | 122,200 | ▼ | -0.04% |
2024-03-19 | 2354 | YEデジタル | 94,400 | 0.52% | 868 | 876 | 854 | 871 | 219,100 | ▲ | 0.1% |
2024-03-25 | 2354 | YEデジタル | 167,800 | 0.92% | 878 | 906 | 836 | 836 | 728,700 | ▲ | 0.4% |
2024-03-29 | 2354 | YEデジタル | 201,400 | 1.11% | 817 | 829 | 809 | 823 | 499,200 | ▲ | 0.19% |
2024-04-01 | 2354 | YEデジタル | 228,400 | 1.25% | 770 | 770 | 737 | 753 | 1,185,900 | ▲ | 0.13% |
2024-04-04 | 2354 | YEデジタル | 207,800 | 1.14% | 708 | 712 | 693 | 694 | 302,700 | ▼ | -0.11% |
2024-04-11 | 2354 | YEデジタル | 220,100 | 1.21% | 696 | 697 | 686 | 691 | 204,500 | ▲ | 0.07% |
2024-04-15 | 2354 | YEデジタル | 217,100 | 1.19% | 689 | 707 | 689 | 696 | 131,100 | ▼ | -0.02% |
2024-05-08 | 2354 | YEデジタル | 198,500 | 1.09% | 690 | 692 | 683 | 683 | 72,000 | ▼ | -0.09% |
2024-05-10 | 2354 | YEデジタル | 200,800 | 1.10% | 691 | 691 | 673 | 677 | 104,200 | ▲ | 0.01% |
2024-05-13 | 2354 | YEデジタル | 190,100 | 1.04% | 674 | 678 | 668 | 674 | 70,000 | ▼ | -0.06% |
2024-05-20 | 2354 | YEデジタル | 176,500 | 0.97% | 660 | 667 | 658 | 662 | 63,300 | ▼ | -0.07% |
2024-05-23 | 2354 | YEデジタル | 300,200 | 1.65% | 763 | 768 | 695 | 710 | 2,458,000 | ▲ | 0.68% |
2024-05-24 | 2354 | YEデジタル | 287,500 | 1.58% | 692 | 716 | 682 | 684 | 535,500 | ▼ | -0.06% |
2024-05-29 | 2354 | YEデジタル | 266,300 | 1.46% | 690 | 691 | 664 | 667 | 234,400 | ▼ | -0.12% |
2024-06-03 | 2354 | YEデジタル | 251,900 | 1.38% | 689 | 696 | 681 | 683 | 147,000 | ▼ | -0.08% |
2024-06-05 | 2354 | YEデジタル | 233,700 | 1.28% | 705 | 710 | 694 | 695 | 152,600 | ▼ | -0.09% |
2024-06-13 | 2354 | YEデジタル | 212,100 | 1.16% | 712 | 713 | 693 | 693 | 101,600 | ▼ | -0.12% |
2024-06-18 | 2354 | YEデジタル | 197,300 | 1.08% | 710 | 715 | 702 | 706 | 109,600 | ▼ | -0.07% |
2024-06-19 | 2354 | YEデジタル | 199,800 | 1.10% | 713 | 721 | 706 | 710 | 177,700 | ▲ | 0.02% |
2024-06-25 | 2354 | YEデジタル | 201,200 | 1.09% | 711 | 726 | 710 | 719 | 92,600 | ▼ | -0.01% |
2024-06-26 | 2354 | YEデジタル | 206,700 | 1.12% | 721 | 727 | 717 | 724 | 98,500 | ▲ | 0.03% |
2024-06-27 | 2354 | YEデジタル | 238,400 | 1.30% | 720 | 730 | 717 | 730 | 312,700 | ▲ | 0.17% |
2024-06-28 | 2354 | YEデジタル | 181,900 | 0.99% | 770 | 825 | 760 | 825 | 1,867,300 | ▼ | -0.31% |
2024-07-01 | 2354 | YEデジタル | 118,800 | 0.64% | 825 | 873 | 812 | 828 | 1,243,800 | ▼ | -0.35% |
2024-07-03 | 2354 | YEデジタル | 173,100 | 0.94% | 801 | 826 | 800 | 826 | 194,100 | ▲ | 0.29% |
2024-07-04 | 2354 | YEデジタル | 187,100 | 1.02% | 830 | 830 | 806 | 806 | 162,500 | ▲ | 0.08% |
2024-07-04 | 2354 | YEデジタル | 187,100 | 1.02% | 830 | 830 | 806 | 806 | 162,500 | ▲ | 0.08% |
2024-07-08 | 2354 | YEデジタル | 182,400 | 0.99% | 809 | 819 | 801 | 806 | 95,400 | ▼ | -0.03% |
2024-07-17 | 2354 | YEデジタル | 155,700 | 0.85% | 793 | 812 | 790 | 794 | 165,200 | ▼ | -0.14% |
2024-07-24 | 2354 | YEデジタル | 142,000 | 0.77% | 818 | 828 | 806 | 810 | 137,200 | ▼ | -0.07% |
2024-07-25 | 2354 | YEデジタル | 125,900 | 0.68% | 798 | 822 | 791 | 801 | 247,900 | ▼ | -0.08% |
2024-08-01 | 2354 | YEデジタル | 102,600 | 0.56% | 767 | 771 | 740 | 748 | 239,100 | ▼ | -0.12% |
2024-08-05 | 2354 | YEデジタル | 69,100 | 0.37% | 638 | 646 | 584 | 584 | 581,900 | ▼ | -0.19% |
2024-08-08 | 2354 | YEデジタル | 94,000 | 0.51% | 643 | 661 | 635 | 649 | 134,600 | ▲ | 0.14% |
2024-08-09 | 2354 | YEデジタル | 139,700 | 0.76% | 659 | 672 | 646 | 660 | 128,400 | ▲ | 0.25% |
2024-08-13 | 2354 | YEデジタル | 153,200 | 0.83% | 680 | 688 | 669 | 686 | 90,200 | ▲ | 0.06% |
2024-08-16 | 2354 | YEデジタル | 121,200 | 0.66% | 710 | 710 | 697 | 708 | 85,000 | ▼ | -0.16% |
2024-08-19 | 2354 | YEデジタル | 100,800 | 0.55% | 710 | 728 | 709 | 714 | 147,300 | ▼ | -0.1% |
2024-08-20 | 2354 | YEデジタル | 80,100 | 0.43% | 717 | 727 | 715 | 724 | 73,700 | ▼ | -0.12% |
2024-08-21 | 2354 | YEデジタル | 104,800 | 0.57% | 777 | 788 | 743 | 762 | 1,043,000 | ▲ | 0.13% |
2024-10-07 | 2370 | メディネット | 1,579,700 | 0.59% | 45 | 45 | 43 | 43 | 2,492,200 | ▲ | 0.18% |
2024-10-08 | 2370 | メディネット | 1,749,200 | 0.66% | 43 | 44 | 42 | 43 | 2,340,400 | ▲ | 0.07% |
2024-10-11 | 2370 | メディネット | 1,948,000 | 0.73% | 42 | 43 | 41 | 41 | 2,903,600 | ▲ | 0.06% |
2024-10-22 | 2370 | メディネット | 2,134,300 | 0.80% | 42 | 43 | 41 | 42 | 836,200 | ▲ | 0.07% |
2024-10-29 | 2370 | メディネット | 2,389,700 | 0.90% | 40 | 43 | 40 | 43 | 1,884,800 | ▲ | 0.09% |
2024-04-01 | 2375 | ギグワークス | 419,500 | 1.90% | 592 | 592 | 570 | 571 | 251,800 | ▲ | 0.04% |
2024-04-02 | 2375 | ギグワークス | 418,100 | 1.89% | 568 | 583 | 560 | 568 | 243,800 | ▼ | -0.01% |
2024-04-03 | 2375 | ギグワークス | 420,200 | 1.90% | 559 | 574 | 554 | 560 | 203,500 | ▲ | 0.01% |
2024-04-08 | 2375 | ギグワークス | 446,700 | 2.02% | 545 | 587 | 545 | 566 | 526,000 | ▲ | 0.12% |
2024-04-09 | 2375 | ギグワークス | 437,900 | 1.98% | 567 | 585 | 558 | 583 | 248,800 | ▼ | -0.04% |
2024-04-10 | 2375 | ギグワークス | 441,600 | 2.00% | 574 | 588 | 574 | 581 | 168,900 | ▲ | 0.02% |
2024-04-17 | 2375 | ギグワークス | 440,700 | 1.99% | 555 | 565 | 552 | 560 | 190,900 | ▼ | -0.01% |
2024-05-14 | 2375 | ギグワークス | 415,200 | 1.88% | 572 | 589 | 572 | 575 | 287,000 | ▼ | -0.11% |
2024-07-03 | 2375 | ギグワークス | 511,000 | 2.31% | 561 | 567 | 556 | 564 | 110,600 | ▲ | 0.43% |
2024-07-11 | 2375 | ギグワークス | 504,100 | 2.28% | 515 | 549 | 501 | 537 | 630,200 | ▼ | -0.03% |
2024-07-17 | 2375 | ギグワークス | 485,000 | 2.19% | 545 | 573 | 543 | 572 | 406,100 | ▼ | -0.08% |
2024-07-25 | 2375 | ギグワークス | 457,800 | 2.07% | 540 | 550 | 524 | 524 | 259,900 | ▼ | -0.12% |
2024-07-26 | 2375 | ギグワークス | 436,600 | 1.97% | 527 | 534 | 521 | 521 | 129,200 | ▼ | -0.09% |
2024-08-02 | 2375 | ギグワークス | 411,400 | 1.86% | 502 | 507 | 473 | 482 | 604,900 | ▼ | -0.1% |
2024-08-06 | 2375 | ギグワークス | 347,000 | 1.56% | 397 | 404 | 369 | 370 | 1,169,000 | ▼ | -0.3% |
2024-08-07 | 2375 | ギグワークス | 300,300 | 1.35% | 378 | 428 | 376 | 415 | 792,300 | ▼ | -0.2% |
2024-08-14 | 2375 | ギグワークス | 279,500 | 1.26% | 437 | 448 | 435 | 443 | 146,500 | ▼ | -0.09% |
2024-08-21 | 2375 | ギグワークス | 264,800 | 1.19% | 467 | 473 | 462 | 463 | 72,500 | ▼ | -0.07% |
2024-09-03 | 2375 | ギグワークス | 219,900 | 0.99% | 472 | 485 | 470 | 477 | 119,900 | ▼ | -0.1% |
2024-09-05 | 2375 | ギグワークス | 223,100 | 1.00% | 454 | 468 | 451 | 459 | 90,600 | ▲ | 0.01% |
2024-09-09 | 2375 | ギグワークス | 216,000 | 0.97% | 423 | 452 | 423 | 449 | 97,900 | ▼ | -0.03% |
2024-09-13 | 2375 | ギグワークス | 250,200 | 1.13% | 370 | 385 | 362 | 362 | 1,295,000 | ▲ | 0.15% |
2024-09-20 | 2375 | ギグワークス | 224,800 | 1.01% | 369 | 393 | 363 | 392 | 346,500 | ▼ | -0.11% |
2024-09-25 | 2375 | ギグワークス | 218,600 | 0.98% | 368 | 374 | 365 | 370 | 93,300 | ▼ | -0.03% |
2024-10-03 | 2375 | ギグワークス | 192,900 | 0.87% | 352 | 355 | 347 | 347 | 88,600 | ▼ | -0.1% |
2024-10-04 | 2375 | ギグワークス | 171,100 | 0.77% | 350 | 352 | 340 | 342 | 200,600 | ▼ | -0.09% |
2024-11-05 | 2375 | ギグワークス | 152,800 | 0.69% | 314 | 317 | 311 | 311 | 49,700 | ▼ | -0.08% |
2024-05-09 | 2379 | ディップ | 302,384 | 0.50% | 2,785 | 2,805 | 2,756 | 2,758 | 154,100 | ▲ | 0.08% |
2024-05-21 | 2379 | ディップ | 290,984 | 0.48% | 2,739 | 2,746 | 2,628 | 2,629 | 439,800 | ▼ | -0.02% |
2024-03-05 | 2388 | ウェッジHD | 114,600 | 0.26% | 90 | 109 | 86 | 90 | 3,040,500 | ▼ | -0.37% |
2024-03-08 | 2395 | 新日本科学 | 207,758 | 0.49% | 1,568 | 1,590 | 1,549 | 1,578 | 435,200 | ▼ | -0.08% |
2024-04-03 | 2395 | 新日本科学 | 218,358 | 0.52% | 1,420 | 1,443 | 1,397 | 1,431 | 233,400 | ▲ | 0.11% |
2024-04-17 | 2395 | 新日本科学 | 255,158 | 0.61% | 1,452 | 1,483 | 1,425 | 1,457 | 162,000 | ▲ | 0.08% |
2024-04-22 | 2395 | 新日本科学 | 241,458 | 0.57% | 1,436 | 1,448 | 1,420 | 1,433 | 241,100 | ▼ | -0.04% |
2024-05-10 | 2395 | 新日本科学 | 186,858 | 0.44% | 1,379 | 1,428 | 1,373 | 1,402 | 530,800 | ▼ | -0.12% |
2024-10-30 | 2395 | 新日本科学 | 209,758 | 0.50% | 1,251 | 1,266 | 1,234 | 1,243 | 421,800 | ▲ | 0.08% |
2024-10-31 | 2395 | 新日本科学 | 207,858 | 0.49% | 1,260 | 1,277 | 1,238 | 1,242 | 176,900 | ▼ | -0.01% |
2024-11-01 | 2395 | 新日本科学 | 209,658 | 0.50% | 1,230 | 1,248 | 1,220 | 1,221 | 184,400 | ▲ | 0.01% |
2024-11-06 | 2395 | 新日本科学 | 187,658 | 0.45% | 1,259 | 1,378 | 1,253 | 1,348 | 920,400 | ▼ | -0.04% |
2024-05-02 | 2397 | DNAチップ | 102,300 | 1.51% | 1,150 | 1,150 | 1,071 | 1,098 | 1,089,700 | ▲ | 1.37% |
2024-05-07 | 2397 | DNAチップ | 76,700 | 1.13% | 1,097 | 1,106 | 1,005 | 1,032 | 391,200 | ▼ | -0.38% |
2024-05-09 | 2397 | DNAチップ | 58,700 | 0.86% | 1,073 | 1,119 | 1,060 | 1,102 | 134,800 | ▼ | -0.26% |
2024-05-13 | 2397 | DNAチップ | 40,800 | 0.60% | 1,029 | 1,040 | 943 | 992 | 310,100 | ▼ | -0.26% |
2024-05-14 | 2397 | DNAチップ | 29,000 | 0.42% | 1,007 | 1,080 | 1,003 | 1,056 | 240,500 | ▼ | -0.18% |
2024-07-19 | 2397 | DNAチップ | 58,500 | 0.86% | 1,000 | 1,025 | 968 | 976 | 172,200 | ▲ | 0.49% |
2024-07-22 | 2397 | DNAチップ | 109,500 | 1.61% | 961 | 961 | 867 | 875 | 300,400 | ▲ | 0.75% |
2024-07-23 | 2397 | DNAチップ | 95,200 | 1.40% | 885 | 930 | 882 | 923 | 112,600 | ▼ | -0.21% |
2024-07-24 | 2397 | DNAチップ | 90,800 | 1.34% | 910 | 936 | 898 | 901 | 67,600 | ▼ | -0.05% |
2024-07-29 | 2397 | DNAチップ | 86,900 | 1.28% | 887 | 904 | 874 | 891 | 38,200 | ▼ | -0.06% |
2024-07-30 | 2397 | DNAチップ | 79,300 | 1.17% | 885 | 899 | 857 | 870 | 107,900 | ▼ | -0.11% |
2024-08-01 | 2397 | DNAチップ | 34,000 | 0.50% | 856 | 860 | 805 | 835 | 268,400 | ▼ | -0.67% |
2024-08-02 | 2397 | DNAチップ | 10,300 | 0.15% | 790 | 793 | 754 | 754 | 180,800 | ▼ | -0.35% |
2024-03-04 | 2432 | ディーエヌエ | 527,585 | 0.43% | 1,455 | 1,460 | 1,393 | 1,403 | 4,212,500 | ▼ | -0.08% |
2024-03-18 | 2432 | ディーエヌエ | 687,385 | 0.56% | 1,452 | 1,496 | 1,449 | 1,491 | 1,347,900 | ▲ | 0.13% |
2024-03-27 | 2432 | ディーエヌエ | 604,485 | 0.49% | 1,513 | 1,521 | 1,488 | 1,506 | 1,327,300 | ▼ | -0.07% |
2024-04-08 | 2432 | ディーエヌエ | 612,285 | 0.50% | 1,581 | 1,597 | 1,542 | 1,555 | 937,900 | ▲ | 0.09% |
2024-04-09 | 2432 | ディーエヌエ | 590,885 | 0.48% | 1,573 | 1,596 | 1,567 | 1,583 | 912,700 | ▼ | -0.02% |
2024-03-04 | 2437 | シンワワイズ | 121,200 | 1.19% | 521 | 521 | 499 | 501 | 275,000 | ▼ | -0.06% |
2024-03-05 | 2437 | シンワワイズ | 127,400 | 1.25% | 535 | 547 | 514 | 517 | 645,800 | ▲ | 0.06% |
2024-03-06 | 2437 | シンワワイズ | 121,100 | 1.19% | 516 | 536 | 513 | 525 | 371,800 | ▼ | -0.06% |
2024-03-07 | 2437 | シンワワイズ | 123,600 | 1.21% | 530 | 531 | 510 | 510 | 229,700 | ▲ | 0.02% |
2024-03-13 | 2437 | シンワワイズ | 162,500 | 1.60% | 504 | 504 | 471 | 472 | 638,500 | ▲ | 0.39% |
2024-03-14 | 2437 | シンワワイズ | 182,000 | 1.79% | 472 | 478 | 458 | 465 | 256,000 | ▲ | 0.18% |
2024-03-15 | 2437 | シンワワイズ | 192,900 | 1.90% | 464 | 466 | 450 | 451 | 213,100 | ▲ | 0.1% |
2024-03-18 | 2437 | シンワワイズ | 189,700 | 1.87% | 450 | 467 | 450 | 465 | 111,600 | ▼ | -0.02% |
2024-03-22 | 2437 | シンワワイズ | 181,200 | 1.78% | 477 | 477 | 461 | 465 | 85,700 | ▼ | -0.09% |
2024-03-27 | 2437 | シンワワイズ | 182,900 | 1.80% | 462 | 469 | 459 | 465 | 44,400 | ▲ | 0.02% |
2024-03-28 | 2437 | シンワワイズ | 180,000 | 1.77% | 467 | 475 | 464 | 472 | 73,300 | ▼ | -0.03% |
2024-04-03 | 2437 | シンワワイズ | 168,100 | 1.65% | 450 | 458 | 449 | 452 | 61,200 | ▼ | -0.12% |
2024-04-09 | 2437 | シンワワイズ | 177,000 | 1.74% | 443 | 446 | 440 | 444 | 49,500 | ▲ | 0.09% |
2024-04-12 | 2437 | シンワワイズ | 190,900 | 1.88% | 448 | 459 | 443 | 445 | 41,100 | ▲ | 0.13% |
2024-04-16 | 2437 | シンワワイズ | 180,000 | 1.77% | 434 | 438 | 427 | 430 | 68,200 | ▼ | -0.1% |
2024-04-18 | 2437 | シンワワイズ | 168,600 | 1.66% | 427 | 447 | 426 | 440 | 41,500 | ▼ | -0.11% |
2024-04-23 | 2437 | シンワワイズ | 159,900 | 1.57% | 439 | 440 | 432 | 435 | 20,800 | ▼ | -0.08% |
2024-05-01 | 2437 | シンワワイズ | 150,800 | 1.48% | 452 | 457 | 448 | 452 | 22,300 | ▼ | -0.09% |
2024-05-07 | 2437 | シンワワイズ | 139,600 | 1.37% | 458 | 482 | 458 | 474 | 108,900 | ▼ | -0.1% |
2024-05-17 | 2437 | シンワワイズ | 131,700 | 1.29% | 508 | 530 | 507 | 516 | 91,900 | ▼ | -0.08% |
2024-05-31 | 2437 | シンワワイズ | 131,900 | 1.30% | 509 | 543 | 509 | 540 | 205,800 | ▲ | 0.01% |
2024-06-04 | 2437 | シンワワイズ | 131,800 | 1.29% | 530 | 546 | 525 | 535 | 112,500 | ▼ | -0.01% |
2024-06-07 | 2437 | シンワワイズ | 133,000 | 1.31% | 506 | 524 | 504 | 517 | 55,900 | ▲ | 0.02% |
2024-06-13 | 2437 | シンワワイズ | 131,300 | 1.29% | 498 | 498 | 473 | 475 | 124,400 | ▼ | -0.02% |
2024-06-21 | 2437 | シンワワイズ | 123,900 | 1.16% | 472 | 478 | 471 | 478 | 17,700 | ▼ | -0.13% |
2024-07-01 | 2437 | シンワワイズ | 127,700 | 1.20% | 488 | 491 | 483 | 487 | 23,600 | ▲ | 0.04% |
2024-07-05 | 2437 | シンワワイズ | 151,900 | 1.43% | 387 | 400 | 387 | 387 | 1,831,800 | ▲ | 0.23% |
2024-07-08 | 2437 | シンワワイズ | 164,000 | 1.54% | 387 | 397 | 377 | 391 | 583,400 | ▲ | 0.11% |
2024-07-10 | 2437 | シンワワイズ | 181,300 | 1.70% | 409 | 409 | 379 | 382 | 221,600 | ▲ | 0.15% |
2024-07-11 | 2437 | シンワワイズ | 180,000 | 1.69% | 389 | 389 | 371 | 379 | 216,600 | ▼ | -0.01% |
2024-07-12 | 2437 | シンワワイズ | 168,400 | 1.58% | 375 | 389 | 375 | 389 | 127,700 | ▼ | -0.1% |
2024-07-16 | 2437 | シンワワイズ | 170,600 | 1.60% | 387 | 387 | 381 | 384 | 53,900 | ▲ | 0.02% |
2024-07-17 | 2437 | シンワワイズ | 161,800 | 1.52% | 383 | 388 | 379 | 380 | 112,800 | ▼ | -0.08% |
2024-07-19 | 2437 | シンワワイズ | 176,600 | 1.64% | 378 | 378 | 370 | 370 | 90,200 | ▲ | 0.11% |
2024-07-23 | 2437 | シンワワイズ | 137,200 | 1.27% | 374 | 396 | 374 | 386 | 213,200 | ▼ | -0.36% |
2024-07-24 | 2437 | シンワワイズ | 128,200 | 1.19% | 380 | 387 | 372 | 372 | 83,600 | ▼ | -0.08% |
2024-07-26 | 2437 | シンワワイズ | 116,500 | 1.08% | 363 | 373 | 363 | 365 | 69,300 | ▼ | -0.1% |
2024-07-29 | 2437 | シンワワイズ | 126,300 | 1.17% | 362 | 374 | 357 | 358 | 114,100 | ▲ | 0.08% |
2024-07-30 | 2437 | シンワワイズ | 142,800 | 1.33% | 357 | 357 | 343 | 347 | 143,100 | ▲ | 0.16% |
2024-08-05 | 2437 | シンワワイズ | 126,100 | 1.17% | 307 | 309 | 258 | 258 | 244,400 | ▼ | -0.16% |
2024-08-06 | 2437 | シンワワイズ | 49,900 | 0.46% | 266 | 296 | 228 | 241 | 616,800 | ▼ | -0.71% |
2024-08-07 | 2437 | シンワワイズ | 85,600 | 0.79% | 243 | 308 | 243 | 295 | 461,800 | ▲ | 0.33% |
2024-08-08 | 2437 | シンワワイズ | 88,600 | 0.82% | 287 | 299 | 282 | 292 | 140,200 | ▲ | 0.02% |
2024-08-09 | 2437 | シンワワイズ | 84,400 | 0.78% | 305 | 305 | 282 | 287 | 83,300 | ▼ | -0.03% |
2024-08-13 | 2437 | シンワワイズ | 73,300 | 0.68% | 288 | 303 | 288 | 303 | 83,700 | ▼ | -0.09% |
2024-08-14 | 2437 | シンワワイズ | 77,600 | 0.72% | 302 | 312 | 296 | 304 | 68,700 | ▲ | 0.03% |
2024-08-15 | 2437 | シンワワイズ | 93,300 | 0.86% | 304 | 330 | 304 | 327 | 111,100 | ▲ | 0.14% |
2024-08-20 | 2437 | シンワワイズ | 82,900 | 0.77% | 317 | 327 | 317 | 318 | 196,900 | ▼ | -0.08% |
2024-08-22 | 2437 | シンワワイズ | 51,800 | 0.48% | 316 | 317 | 304 | 305 | 143,800 | ▼ | -0.29% |
2024-03-12 | 2438 | アスカネット | 78,700 | 0.45% | 674 | 721 | 674 | 718 | 625,700 | ▼ | -0.22% |
2024-05-01 | 2438 | アスカネット | 103,800 | 0.59% | 640 | 643 | 616 | 620 | 248,000 | ▲ | 0.13% |
2024-05-13 | 2438 | アスカネット | 105,400 | 0.60% | 615 | 615 | 610 | 612 | 58,900 | ▲ | 0.01% |
2024-05-14 | 2438 | アスカネット | 100,300 | 0.57% | 611 | 622 | 611 | 620 | 39,900 | ▼ | -0.03% |
2024-05-15 | 2438 | アスカネット | 107,600 | 0.61% | 622 | 622 | 608 | 609 | 72,500 | ▲ | 0.04% |
2024-05-22 | 2438 | アスカネット | 127,400 | 0.72% | 595 | 598 | 587 | 590 | 79,200 | ▲ | 0.1% |
2024-05-28 | 2438 | アスカネット | 121,800 | 0.69% | 581 | 590 | 579 | 580 | 59,000 | ▼ | -0.03% |
2024-06-10 | 2438 | アスカネット | 137,300 | 0.78% | 596 | 615 | 591 | 601 | 122,600 | ▲ | 0.09% |
2024-06-25 | 2438 | アスカネット | 114,000 | 0.65% | 602 | 612 | 602 | 607 | 75,100 | ▼ | -0.13% |
2024-07-03 | 2438 | アスカネット | 124,100 | 0.71% | 593 | 594 | 585 | 586 | 62,100 | ▲ | 0.05% |
2024-07-04 | 2438 | アスカネット | 122,200 | 0.69% | 589 | 609 | 589 | 609 | 60,200 | ▼ | -0.02% |
2024-07-04 | 2438 | アスカネット | 122,200 | 0.69% | 589 | 609 | 589 | 609 | 60,200 | ▼ | -0.02% |
2024-07-10 | 2438 | アスカネット | 150,700 | 0.86% | 685 | 717 | 632 | 633 | 1,577,500 | ▲ | 0.17% |
2024-07-12 | 2438 | アスカネット | 120,500 | 0.68% | 631 | 654 | 629 | 651 | 140,200 | ▼ | -0.17% |
2024-07-23 | 2438 | アスカネット | 99,900 | 0.57% | 631 | 645 | 630 | 631 | 43,300 | ▼ | -0.11% |
2024-07-25 | 2438 | アスカネット | 80,500 | 0.46% | 632 | 654 | 630 | 652 | 104,100 | ▼ | -0.1% |
2024-10-10 | 244A | グロースXP | 17,000 | 0.53% | 2,128 | 2,130 | 2,063 | 2,120 | 88,800 | ▲ | 0.12% |
2024-10-15 | 244A | グロースXP | 12,500 | 0.39% | 2,120 | 2,181 | 2,090 | 2,163 | 126,400 | ▼ | -0.14% |
2024-10-17 | 244A | グロースXP | 17,000 | 0.53% | 2,284 | 2,472 | 2,261 | 2,439 | 470,700 | ▲ | 0.14% |
2024-10-22 | 244A | グロースXP | 21,500 | 0.67% | 2,702 | 2,832 | 2,660 | 2,801 | 436,600 | ▲ | 0.14% |
2024-10-23 | 244A | グロースXP | 22,600 | 0.71% | 2,701 | 3,030 | 2,650 | 3,005 | 597,800 | ▲ | 0.03% |
2024-10-24 | 244A | グロースXP | 22,100 | 0.67% | 2,990 | 3,200 | 2,900 | 3,095 | 648,600 | ▼ | -0.03% |
2024-10-25 | 244A | グロースXP | 23,300 | 0.70% | 3,055 | 3,160 | 2,630 | 3,005 | 985,600 | ▲ | 0.02% |
2024-10-28 | 244A | グロースXP | 15,400 | 0.46% | 2,974 | 3,160 | 2,906 | 3,150 | 325,900 | ▼ | -0.23% |
2024-10-30 | 244A | グロースXP | 19,300 | 0.58% | 3,420 | 3,935 | 3,400 | 3,850 | 613,800 | ▲ | 0.23% |
2024-10-31 | 244A | グロースXP | 19,800 | 0.60% | 3,920 | 4,255 | 3,680 | 4,000 | 931,400 | ▲ | 0.02% |
2024-10-17 | 246A | アスア | 19,900 | 0.78% | 823 | 843 | 787 | 819 | 521,700 | ▲ | 0.78% |
2024-10-18 | 246A | アスア | 16,400 | 0.64% | 830 | 858 | 798 | 800 | 342,600 | ▼ | -0.14% |
2024-10-21 | 246A | アスア | 13,100 | 0.51% | 791 | 828 | 775 | 812 | 165,000 | ▼ | -0.13% |
2024-10-28 | 246A | アスア | 15,200 | 0.60% | 713 | 767 | 713 | 749 | 98,100 | ▲ | 0.08% |
2024-10-29 | 246A | アスア | 12,600 | 0.49% | 736 | 774 | 736 | 760 | 87,100 | ▼ | -0.1% |
2024-08-01 | 2479 | ジェイテック | 105,400 | 1.22% | 254 | 255 | 249 | 250 | 206,700 | ▲ | 0.95% |
2024-08-02 | 2479 | ジェイテック | 113,900 | 1.32% | 234 | 239 | 228 | 232 | 233,500 | ▲ | 0.1% |
2024-08-05 | 2479 | ジェイテック | 58,500 | 0.68% | 216 | 220 | 183 | 191 | 470,500 | ▼ | -0.64% |
2024-08-06 | 2479 | ジェイテック | 43,900 | 0.51% | 196 | 212 | 196 | 206 | 269,200 | ▼ | -0.17% |
2024-08-09 | 2479 | ジェイテック | 55,900 | 0.65% | 227 | 231 | 225 | 229 | 124,600 | ▲ | 0.14% |
2024-08-15 | 2479 | ジェイテック | 49,600 | 0.57% | 234 | 237 | 231 | 236 | 64,000 | ▼ | -0.08% |
2024-08-21 | 2479 | ジェイテック | 42,000 | 0.48% | 237 | 238 | 235 | 238 | 40,500 | ▼ | -0.08% |
2024-10-10 | 2484 | 出前館 | 813,220 | 0.61% | 278 | 282 | 275 | 281 | 2,979,600 | ▲ | 0.31% |
2024-10-11 | 2484 | 出前館 | 1,445,520 | 1.09% | 283 | 286 | 278 | 283 | 3,076,100 | ▲ | 0.48% |
2024-10-15 | 2484 | 出前館 | 838,820 | 0.63% | 275 | 301 | 267 | 300 | 6,412,800 | ▼ | -0.46% |
2024-10-17 | 2484 | 出前館 | 1,009,120 | 0.76% | 276 | 276 | 254 | 256 | 3,472,000 | ▲ | 0.13% |
2024-10-21 | 2484 | 出前館 | 912,820 | 0.68% | 256 | 260 | 248 | 248 | 1,734,000 | ▼ | -0.07% |
2024-10-25 | 2484 | 出前館 | 780,020 | 0.58% | 248 | 260 | 248 | 254 | 1,516,200 | ▼ | -0.1% |
2024-10-30 | 2484 | 出前館 | 627,020 | 0.47% | 245 | 257 | 244 | 247 | 2,265,900 | ▼ | -0.1% |
2024-10-11 | 250A | シマダヤ | 77,361 | 0.50% | 1,502 | 1,502 | 1,465 | 1,465 | 138,600 | ▲ | 0.03% |
2024-10-24 | 250A | シマダヤ | 104,261 | 0.68% | 1,451 | 1,451 | 1,389 | 1,398 | 150,900 | ▲ | 0.18% |
2024-10-29 | 250A | シマダヤ | 88,161 | 0.57% | 1,420 | 1,478 | 1,413 | 1,478 | 46,000 | ▼ | -0.11% |
2024-05-13 | 2585 | Lドリンク | 81,500 | 0.62% | 5,210 | 5,240 | 5,140 | 5,220 | 64,500 | ▲ | 0.44% |
2024-05-16 | 2585 | Lドリンク | 76,400 | 0.58% | 5,590 | 5,860 | 5,550 | 5,600 | 156,300 | ▼ | -0.04% |
2024-05-29 | 2585 | Lドリンク | 85,200 | 0.65% | 5,580 | 5,600 | 5,300 | 5,300 | 117,000 | ▲ | 0.07% |
2024-06-21 | 2585 | Lドリンク | 91,900 | 0.70% | 6,830 | 6,940 | 6,500 | 6,570 | 171,500 | ▲ | 0.04% |
2024-06-24 | 2585 | Lドリンク | 88,400 | 0.67% | 6,370 | 6,570 | 6,200 | 6,550 | 175,800 | ▼ | -0.02% |
2024-07-03 | 2585 | Lドリンク | 72,100 | 0.55% | 7,000 | 7,050 | 6,760 | 6,800 | 112,500 | ▼ | -0.12% |
2024-07-04 | 2585 | Lドリンク | 80,400 | 0.61% | 6,610 | 6,630 | 6,370 | 6,590 | 190,800 | ▲ | 0.05% |
2024-07-04 | 2585 | Lドリンク | 80,400 | 0.61% | 6,610 | 6,630 | 6,370 | 6,590 | 190,800 | ▲ | 0.05% |
2024-07-10 | 2585 | Lドリンク | 76,200 | 0.58% | 6,740 | 6,920 | 6,720 | 6,730 | 66,300 | ▼ | -0.03% |
2024-07-11 | 2585 | Lドリンク | 87,700 | 0.67% | 6,540 | 6,550 | 6,340 | 6,370 | 209,900 | ▲ | 0.09% |
2024-08-05 | 2585 | Lドリンク | 76,900 | 0.58% | 6,250 | 6,560 | 6,050 | 6,090 | 208,300 | ▼ | -0.09% |
2024-08-13 | 2585 | Lドリンク | 78,600 | 0.60% | 6,600 | 6,770 | 6,500 | 6,770 | 208,500 | ▲ | 0.02% |
2024-08-14 | 2585 | Lドリンク | 54,900 | 0.42% | 6,200 | 6,710 | 5,990 | 6,310 | 620,800 | ▼ | -0.18% |
2024-10-30 | 2585 | Lドリンク | 330,300 | 0.63% | 1,823 | 1,844 | 1,798 | 1,844 | 3,331,800 | ▲ | 0.33% |
2024-11-05 | 2585 | Lドリンク | 311,800 | 0.59% | 1,770 | 1,779 | 1,700 | 1,747 | 326,900 | ▼ | -0.04% |
2024-09-12 | 2586 | フルッタ | 315,500 | 0.56% | 113 | 115 | 108 | 111 | 8,250,300 | ▲ | 0.16% |
2024-09-17 | 2586 | フルッタ | 96,400 | 0.17% | 125 | 139 | 119 | 131 | 24,302,200 | ▼ | -0.39% |
2024-09-18 | 2586 | フルッタ | 344,400 | 0.61% | 131 | 133 | 114 | 122 | 14,004,100 | ▲ | 0.43% |
2024-09-20 | 2586 | フルッタ | 517,000 | 0.91% | 115 | 125 | 109 | 123 | 13,982,800 | ▲ | 0.3% |
2024-09-24 | 2586 | フルッタ | 730,600 | 1.29% | 126 | 133 | 122 | 123 | 14,513,400 | ▲ | 0.38% |
2024-09-25 | 2586 | フルッタ | 893,200 | 1.58% | 119 | 121 | 116 | 119 | 5,347,000 | ▲ | 0.29% |
2024-09-27 | 2586 | フルッタ | 935,400 | 1.66% | 122 | 124 | 116 | 116 | 5,211,800 | ▲ | 0.07% |
2024-09-30 | 2586 | フルッタ | 1,053,600 | 1.87% | 115 | 122 | 114 | 118 | 5,473,300 | ▲ | 0.21% |
2024-10-01 | 2586 | フルッタ | 1,180,100 | 2.09% | 120 | 120 | 116 | 116 | 4,629,400 | ▲ | 0.21% |
2024-10-03 | 2586 | フルッタ | 1,472,100 | 2.46% | 108 | 115 | 99 | 114 | 21,722,700 | ▲ | 0.37% |
2024-10-04 | 2586 | フルッタ | 1,593,000 | 2.66% | 120 | 125 | 118 | 120 | 13,066,300 | ▲ | 0.2% |
2024-10-07 | 2586 | フルッタ | 620,000 | 1.03% | 119 | 128 | 117 | 126 | 12,890,000 | ▼ | -1.63% |
2024-10-08 | 2586 | フルッタ | 777,000 | 1.30% | 127 | 127 | 122 | 122 | 5,008,200 | ▲ | 0.27% |
2024-10-09 | 2586 | フルッタ | 1,516,700 | 2.54% | 123 | 123 | 115 | 115 | 10,825,100 | ▲ | 1.24% |
2024-10-10 | 2586 | フルッタ | 1,886,400 | 3.16% | 112 | 118 | 106 | 113 | 9,076,100 | ▲ | 0.62% |
2024-10-11 | 2586 | フルッタ | 1,960,600 | 3.28% | 110 | 112 | 106 | 106 | 5,436,600 | ▲ | 0.11% |
2024-10-16 | 2586 | フルッタ | 1,980,200 | 3.31% | 105 | 107 | 99 | 102 | 6,948,200 | ▲ | 0.03% |
2024-10-17 | 2586 | フルッタ | 2,362,800 | 3.95% | 103 | 115 | 103 | 114 | 14,815,800 | ▲ | 0.64% |
2024-10-18 | 2586 | フルッタ | 2,406,300 | 4.03% | 117 | 117 | 110 | 111 | 4,709,700 | ▲ | 0.08% |
2024-10-22 | 2586 | フルッタ | 2,159,200 | 3.61% | 110 | 120 | 103 | 111 | 15,561,500 | ▼ | -0.42% |
2024-10-23 | 2586 | フルッタ | 2,056,300 | 3.44% | 107 | 116 | 107 | 114 | 6,971,700 | ▼ | -0.16% |
2024-10-24 | 2586 | フルッタ | 1,375,400 | 2.30% | 123 | 164 | 120 | 153 | 89,393,100 | ▼ | -1.14% |
2024-10-25 | 2586 | フルッタ | 1,436,300 | 2.40% | 161 | 186 | 144 | 156 | 70,337,200 | ▲ | 0.1% |
2024-10-28 | 2586 | フルッタ | 1,336,400 | 2.23% | 153 | 175 | 151 | 157 | 41,089,000 | ▼ | -0.16% |
2024-10-29 | 2586 | フルッタ | 1,405,400 | 2.35% | 197 | 199 | 171 | 174 | 46,175,800 | ▲ | 0.12% |
2024-10-31 | 2586 | フルッタ | 1,293,200 | 2.16% | 208 | 269 | 205 | 244 | 97,184,400 | ▼ | -0.18% |
2024-11-01 | 2586 | フルッタ | 1,403,500 | 2.22% | 228 | 247 | 222 | 227 | 43,652,200 | ▲ | 0.06% |
2024-11-05 | 2586 | フルッタ | 1,382,800 | 2.19% | 235 | 264 | 235 | 247 | 40,247,700 | ▼ | -0.03% |
2024-11-06 | 2586 | フルッタ | 1,322,200 | 2.09% | 261 | 324 | 256 | 284 | 105,218,000 | ▼ | -0.1% |
2024-10-22 | 2594 | キーコーヒー | 115,074 | 0.50% | 2,017 | 2,017 | 2,001 | 2,001 | 55,100 | ▲ | 0.04% |
2024-10-23 | 2594 | キーコーヒー | 108,474 | 0.47% | 2,007 | 2,009 | 2,001 | 2,001 | 44,000 | ▼ | -0.03% |
2024-06-19 | 2599 | ジャパンフズ | 29,400 | 0.57% | 1,988 | 1,988 | 1,969 | 1,971 | 363,800 | ▲ | 0.18% |
2024-06-20 | 2599 | ジャパンフズ | 31,400 | 0.61% | 1,971 | 1,972 | 1,916 | 1,934 | 245,400 | ▲ | 0.04% |
2024-06-24 | 2599 | ジャパンフズ | 28,500 | 0.55% | 2,444 | 2,447 | 2,442 | 2,443 | 221,000 | ▼ | -0.05% |
2024-06-25 | 2599 | ジャパンフズ | 23,500 | 0.46% | 2,444 | 2,447 | 2,444 | 2,444 | 61,300 | ▼ | -0.09% |
2024-05-16 | 2652 | まんだらけ | 225,500 | 0.62% | 498 | 499 | 441 | 448 | 668,100 | ▲ | 0.31% |
2024-05-17 | 2652 | まんだらけ | 200,400 | 0.55% | 450 | 488 | 450 | 484 | 442,600 | ▼ | -0.06% |
2024-05-20 | 2652 | まんだらけ | 217,500 | 0.60% | 485 | 495 | 471 | 485 | 254,500 | ▲ | 0.04% |
2024-05-22 | 2652 | まんだらけ | 190,600 | 0.52% | 475 | 510 | 473 | 496 | 418,600 | ▼ | -0.07% |
2024-05-24 | 2652 | まんだらけ | 244,900 | 0.67% | 492 | 502 | 481 | 490 | 265,200 | ▲ | 0.15% |
2024-05-27 | 2652 | まんだらけ | 259,000 | 0.71% | 486 | 494 | 471 | 474 | 183,500 | ▲ | 0.03% |
2024-05-29 | 2652 | まんだらけ | 251,400 | 0.69% | 470 | 472 | 462 | 466 | 126,300 | ▼ | -0.02% |
2024-05-31 | 2652 | まんだらけ | 200,100 | 0.55% | 460 | 515 | 460 | 512 | 558,800 | ▼ | -0.13% |
2024-06-04 | 2652 | まんだらけ | 178,600 | 0.49% | 515 | 525 | 512 | 521 | 107,700 | ▼ | -0.06% |
2024-10-02 | 2652 | まんだらけ | 332,500 | 0.91% | 400 | 401 | 376 | 376 | 808,800 | ▲ | 0.48% |
2024-10-03 | 2652 | まんだらけ | 315,300 | 0.87% | 392 | 395 | 377 | 390 | 526,500 | ▼ | -0.04% |
2024-10-11 | 2652 | まんだらけ | 288,100 | 0.79% | 377 | 379 | 370 | 370 | 239,300 | ▼ | -0.07% |
2024-10-24 | 2652 | まんだらけ | 251,700 | 0.69% | 368 | 374 | 361 | 369 | 135,300 | ▼ | -0.1% |
2024-10-25 | 2652 | まんだらけ | 272,500 | 0.75% | 370 | 375 | 363 | 366 | 181,700 | ▲ | 0.06% |
2024-04-17 | 2656 | ベクターHD | 307,600 | 1.59% | 127 | 163 | 127 | 140 | 10,475,000 | ▲ | 1.29% |
2024-04-22 | 2656 | ベクターHD | 285,700 | 1.48% | 125 | 132 | 125 | 127 | 244,800 | ▼ | -0.11% |
2024-04-23 | 2656 | ベクターHD | 268,400 | 1.39% | 128 | 129 | 123 | 123 | 140,200 | ▼ | -0.09% |
2024-04-24 | 2656 | ベクターHD | 246,100 | 1.27% | 127 | 127 | 123 | 124 | 100,400 | ▼ | -0.11% |
2024-04-26 | 2656 | ベクターHD | 229,000 | 1.18% | 125 | 125 | 121 | 121 | 228,400 | ▼ | -0.09% |
2024-05-01 | 2656 | ベクターHD | 203,900 | 1.05% | 124 | 130 | 123 | 128 | 132,000 | ▼ | -0.12% |
2024-05-07 | 2656 | ベクターHD | 199,900 | 0.99% | 127 | 130 | 127 | 127 | 74,100 | ▼ | -0.06% |
2024-05-20 | 2656 | ベクターHD | 171,700 | 0.85% | 131 | 135 | 129 | 133 | 122,300 | ▼ | -0.14% |
2024-05-28 | 2656 | ベクターHD | 195,300 | 0.97% | 140 | 142 | 122 | 123 | 2,135,400 | ▲ | 0.12% |
2024-06-04 | 2656 | ベクターHD | 179,300 | 0.89% | 123 | 125 | 123 | 124 | 84,600 | ▼ | -0.07% |
2024-06-18 | 2656 | ベクターHD | 159,900 | 0.79% | 122 | 123 | 120 | 123 | 89,300 | ▼ | -0.09% |
2024-06-26 | 2656 | ベクターHD | 132,700 | 0.66% | 122 | 134 | 121 | 121 | 835,100 | ▼ | -0.13% |
2024-07-03 | 2656 | ベクターHD | 156,800 | 0.78% | 122 | 124 | 121 | 123 | 62,200 | ▲ | 0.12% |
2024-07-10 | 2656 | ベクターHD | 136,600 | 0.68% | 124 | 125 | 123 | 124 | 68,300 | ▼ | -0.09% |
2024-07-12 | 2656 | ベクターHD | 89,600 | 0.44% | 124 | 135 | 123 | 123 | 2,209,300 | ▼ | -0.24% |
2024-03-04 | 2667 | イメージワン | 157,900 | 1.46% | 357 | 369 | 354 | 369 | 170,100 | ▼ | -0.1% |
2024-03-05 | 2667 | イメージワン | 148,200 | 1.37% | 367 | 393 | 363 | 382 | 425,800 | ▼ | -0.08% |
2024-03-06 | 2667 | イメージワン | 136,100 | 1.25% | 378 | 411 | 376 | 400 | 573,100 | ▼ | -0.12% |
2024-03-07 | 2667 | イメージワン | 129,500 | 1.19% | 400 | 401 | 369 | 373 | 473,700 | ▼ | -0.06% |
2024-03-18 | 2667 | イメージワン | 112,100 | 1.03% | 342 | 345 | 336 | 339 | 172,600 | ▼ | -0.15% |
2024-03-21 | 2667 | イメージワン | 106,700 | 0.98% | 325 | 332 | 320 | 320 | 221,300 | ▼ | -0.05% |
2024-03-28 | 2667 | イメージワン | 120,600 | 1.11% | 341 | 373 | 341 | 373 | 325,000 | ▲ | 0.13% |
2024-04-02 | 2667 | イメージワン | 133,100 | 1.23% | 370 | 377 | 365 | 365 | 184,500 | ▲ | 0.11% |
2024-04-04 | 2667 | イメージワン | 143,200 | 1.32% | 369 | 374 | 362 | 368 | 170,800 | ▲ | 0.09% |
2024-04-10 | 2667 | イメージワン | 160,400 | 1.48% | 360 | 372 | 360 | 370 | 64,500 | ▲ | 0.15% |
2024-04-11 | 2667 | イメージワン | 167,000 | 1.54% | 369 | 369 | 351 | 351 | 103,100 | ▲ | 0.06% |
2024-04-12 | 2667 | イメージワン | 174,500 | 1.61% | 351 | 353 | 342 | 345 | 101,200 | ▲ | 0.07% |
2024-04-17 | 2667 | イメージワン | 169,900 | 1.57% | 340 | 342 | 335 | 338 | 58,200 | ▼ | -0.04% |
2024-04-19 | 2667 | イメージワン | 156,100 | 1.44% | 344 | 344 | 323 | 328 | 155,900 | ▼ | -0.13% |
2024-05-01 | 2667 | イメージワン | 149,800 | 1.38% | 324 | 329 | 323 | 324 | 28,400 | ▼ | -0.06% |
2024-05-09 | 2667 | イメージワン | 151,500 | 1.40% | 336 | 339 | 326 | 335 | 69,800 | ▲ | 0.02% |
2024-05-10 | 2667 | イメージワン | 150,500 | 1.39% | 335 | 341 | 333 | 340 | 53,500 | ▼ | -0.01% |
2024-05-13 | 2667 | イメージワン | 151,400 | 1.40% | 340 | 347 | 339 | 346 | 46,000 | ▲ | 0.01% |
2024-05-14 | 2667 | イメージワン | 144,000 | 1.33% | 345 | 352 | 340 | 344 | 108,000 | ▼ | -0.06% |
2024-05-16 | 2667 | イメージワン | 120,500 | 1.11% | 345 | 368 | 340 | 367 | 361,400 | ▼ | -0.21% |
2024-05-17 | 2667 | イメージワン | 95,400 | 0.88% | 363 | 373 | 360 | 372 | 182,600 | ▼ | -0.23% |
2024-05-22 | 2667 | イメージワン | 101,100 | 0.93% | 373 | 376 | 362 | 362 | 264,000 | ▲ | 0.05% |
2024-05-27 | 2667 | イメージワン | 114,700 | 1.06% | 371 | 378 | 366 | 369 | 140,900 | ▲ | 0.13% |
2024-05-28 | 2667 | イメージワン | 127,600 | 1.18% | 370 | 373 | 361 | 365 | 111,100 | ▲ | 0.11% |
2024-05-30 | 2667 | イメージワン | 138,900 | 1.28% | 355 | 358 | 344 | 344 | 193,100 | ▲ | 0.1% |
2024-06-07 | 2667 | イメージワン | 125,900 | 1.16% | 346 | 353 | 346 | 349 | 40,000 | ▼ | -0.12% |
2024-06-11 | 2667 | イメージワン | 118,800 | 1.09% | 352 | 369 | 347 | 352 | 222,200 | ▼ | -0.06% |
2024-06-20 | 2667 | イメージワン | 119,100 | 1.10% | 333 | 335 | 323 | 328 | 114,300 | ▲ | 0.01% |
2024-06-21 | 2667 | イメージワン | 111,300 | 1.03% | 330 | 340 | 330 | 339 | 64,300 | ▼ | -0.07% |
2024-06-26 | 2667 | イメージワン | 103,000 | 0.95% | 334 | 337 | 330 | 332 | 88,900 | ▼ | -0.08% |
2024-07-02 | 2667 | イメージワン | 86,800 | 0.80% | 325 | 328 | 303 | 303 | 418,100 | ▼ | -0.14% |
2024-07-03 | 2667 | イメージワン | 78,400 | 0.72% | 305 | 306 | 290 | 301 | 290,700 | ▼ | -0.08% |
2024-07-05 | 2667 | イメージワン | 102,300 | 0.94% | 309 | 311 | 300 | 305 | 98,300 | ▲ | 0.21% |
2024-07-09 | 2667 | イメージワン | 95,100 | 0.88% | 300 | 307 | 300 | 302 | 49,600 | ▼ | -0.05% |
2024-07-19 | 2667 | イメージワン | 101,600 | 0.94% | 304 | 305 | 296 | 299 | 129,600 | ▲ | 0.05% |
2024-07-24 | 2667 | イメージワン | 87,500 | 0.80% | 283 | 285 | 265 | 265 | 234,400 | ▼ | -0.13% |
2024-07-25 | 2667 | イメージワン | 73,800 | 0.68% | 256 | 271 | 256 | 263 | 100,100 | ▼ | -0.12% |
2024-07-26 | 2667 | イメージワン | 61,900 | 0.57% | 264 | 276 | 263 | 268 | 50,900 | ▼ | -0.11% |
2024-07-30 | 2667 | イメージワン | 70,300 | 0.65% | 268 | 271 | 262 | 263 | 55,500 | ▲ | 0.08% |
2024-08-01 | 2667 | イメージワン | 78,900 | 0.73% | 255 | 259 | 250 | 250 | 122,100 | ▲ | 0.07% |
2024-08-02 | 2667 | イメージワン | 23,400 | 0.21% | 245 | 245 | 232 | 232 | 131,800 | ▼ | -0.52% |
2024-04-12 | 2687 | CVSベイ | 40,600 | 0.80% | 738 | 740 | 673 | 683 | 250,100 | ▲ | 0.65% |
2024-04-16 | 2687 | CVSベイ | 36,200 | 0.71% | 579 | 610 | 576 | 587 | 161,700 | ▼ | -0.09% |
2024-04-18 | 2687 | CVSベイ | 35,200 | 0.69% | 595 | 601 | 582 | 593 | 43,300 | ▼ | -0.02% |
2024-04-24 | 2687 | CVSベイ | 26,900 | 0.53% | 580 | 587 | 578 | 584 | 23,100 | ▼ | -0.15% |
2024-04-26 | 2687 | CVSベイ | 25,100 | 0.49% | 579 | 579 | 570 | 572 | 33,100 | ▼ | -0.04% |
2024-07-11 | 2687 | CVSベイ | 25,700 | 0.50% | 701 | 707 | 670 | 690 | 219,500 | ▲ | 0.01% |
2024-07-12 | 2687 | CVSベイ | 18,400 | 0.36% | 672 | 702 | 672 | 702 | 59,200 | ▼ | -0.14% |
2024-07-09 | 2695 | くら寿司 | 238,297 | 0.57% | 3,940 | 3,965 | 3,920 | 3,945 | 170,800 | ▲ | 0.13% |
2024-07-10 | 2695 | くら寿司 | 265,597 | 0.64% | 3,920 | 3,950 | 3,840 | 3,945 | 461,900 | ▲ | 0.07% |
2024-07-11 | 2695 | くら寿司 | 291,497 | 0.70% | 3,895 | 3,915 | 3,875 | 3,900 | 216,300 | ▲ | 0.05% |
2024-07-29 | 2695 | くら寿司 | 289,197 | 0.69% | 3,850 | 3,910 | 3,825 | 3,885 | 132,800 | ▼ | -0.01% |
2024-07-30 | 2695 | くら寿司 | 295,297 | 0.71% | 3,840 | 3,845 | 3,790 | 3,835 | 146,800 | ▲ | 0.02% |
2024-07-31 | 2695 | くら寿司 | 285,997 | 0.69% | 3,835 | 3,895 | 3,790 | 3,895 | 123,800 | ▼ | -0.02% |
2024-08-05 | 2695 | くら寿司 | 244,697 | 0.59% | 3,545 | 3,605 | 3,290 | 3,330 | 510,400 | ▼ | -0.09% |
2024-09-09 | 2695 | くら寿司 | 301,897 | 0.72% | 3,600 | 3,635 | 3,550 | 3,625 | 518,600 | ▲ | 0.09% |
2024-09-27 | 2695 | くら寿司 | 288,097 | 0.69% | 3,770 | 3,830 | 3,750 | 3,815 | 188,700 | ▼ | -0.03% |
2024-09-30 | 2695 | くら寿司 | 293,397 | 0.70% | 3,745 | 3,815 | 3,735 | 3,760 | 144,400 | ▲ | 0.01% |
2024-11-01 | 2695 | くら寿司 | 289,697 | 0.69% | 3,970 | 4,030 | 3,950 | 4,030 | 144,500 | ▼ | -0.01% |
2024-11-05 | 2695 | くら寿司 | 290,797 | 0.70% | 4,035 | 4,055 | 4,015 | 4,045 | 93,600 | ▲ | 0.01% |
2024-04-03 | 2721 | JHD | 40,300 | 0.59% | 298 | 311 | 293 | 311 | 101,200 | ▲ | 0.17% |
2024-04-04 | 2721 | JHD | 41,800 | 0.61% | 311 | 327 | 309 | 313 | 250,600 | ▲ | 0.02% |
2024-04-09 | 2721 | JHD | 40,300 | 0.59% | 288 | 294 | 283 | 294 | 70,500 | ▼ | -0.02% |
2024-04-10 | 2721 | JHD | 43,100 | 0.63% | 290 | 297 | 288 | 296 | 39,400 | ▲ | 0.04% |
2024-04-23 | 2721 | JHD | 41,000 | 0.59% | 304 | 308 | 298 | 298 | 46,200 | ▼ | -0.04% |
2024-04-24 | 2721 | JHD | 42,300 | 0.61% | 298 | 300 | 291 | 293 | 35,500 | ▲ | 0.02% |
2024-04-25 | 2721 | JHD | 39,900 | 0.57% | 293 | 293 | 282 | 285 | 60,300 | ▼ | -0.04% |
2024-05-01 | 2721 | JHD | 42,100 | 0.60% | 270 | 278 | 267 | 271 | 38,600 | ▲ | 0.03% |
2024-05-07 | 2721 | JHD | 39,500 | 0.57% | 269 | 274 | 261 | 265 | 55,800 | ▼ | -0.03% |
2024-05-16 | 2721 | JHD | 45,500 | 0.65% | 252 | 252 | 238 | 244 | 34,700 | ▲ | 0.08% |
2024-05-21 | 2721 | JHD | 36,300 | 0.51% | 241 | 244 | 232 | 236 | 95,100 | ▼ | -0.14% |
2024-05-23 | 2721 | JHD | 34,900 | 0.49% | 238 | 242 | 223 | 241 | 91,600 | ▼ | -0.02% |
2024-05-29 | 2721 | JHD | 36,500 | 0.51% | 246 | 247 | 240 | 240 | 16,800 | ▲ | 0.02% |
2024-05-31 | 2721 | JHD | 34,800 | 0.49% | 241 | 242 | 237 | 240 | 8,600 | ▼ | -0.02% |
2024-06-07 | 2721 | JHD | 52,300 | 0.74% | 234 | 265 | 232 | 253 | 617,000 | ▲ | 0.25% |
2024-06-11 | 2721 | JHD | 63,900 | 0.90% | 278 | 286 | 266 | 274 | 142,300 | ▲ | 0.16% |
2024-06-12 | 2721 | JHD | 58,500 | 0.83% | 270 | 278 | 261 | 276 | 187,900 | ▼ | -0.07% |
2024-06-18 | 2721 | JHD | 54,900 | 0.78% | 274 | 278 | 271 | 277 | 24,300 | ▼ | -0.04% |
2024-06-25 | 2721 | JHD | 46,900 | 0.66% | 252 | 255 | 245 | 249 | 65,700 | ▼ | -0.12% |
2024-06-26 | 2721 | JHD | 42,000 | 0.59% | 245 | 248 | 242 | 248 | 45,900 | ▼ | -0.07% |
2024-07-01 | 2721 | JHD | 43,000 | 0.61% | 247 | 247 | 234 | 238 | 74,600 | ▲ | 0.02% |
2024-07-02 | 2721 | JHD | 41,700 | 0.59% | 238 | 244 | 238 | 244 | 31,700 | ▼ | -0.02% |
2024-07-05 | 2721 | JHD | 0 | 0.00% | 237 | 238 | 201 | 210 | 429,600 | ▼ | -0.59% |
2024-03-25 | 2730 | エディオン | 642,490 | 0.57% | 1,563 | 1,566 | 1,548 | 1,550 | 1,100,400 | ▲ | 0.16% |
2024-03-26 | 2730 | エディオン | 735,390 | 0.65% | 1,555 | 1,557 | 1,543 | 1,551 | 1,061,200 | ▲ | 0.08% |
2024-03-27 | 2730 | エディオン | 956,690 | 0.85% | 1,551 | 1,563 | 1,547 | 1,550 | 2,907,000 | ▲ | 0.19% |
2024-04-05 | 2730 | エディオン | 875,590 | 0.78% | 1,564 | 1,592 | 1,556 | 1,592 | 664,900 | ▼ | -0.06% |
2024-04-15 | 2730 | エディオン | 781,890 | 0.69% | 1,623 | 1,661 | 1,621 | 1,661 | 563,300 | ▼ | -0.09% |
2024-06-05 | 2730 | エディオン | 660,490 | 0.58% | 1,567 | 1,584 | 1,558 | 1,581 | 214,800 | ▼ | -0.1% |
2024-06-05 | 2730 | エディオン | 660,424 | 0.58% | 1,567 | 1,584 | 1,558 | 1,581 | 214,800 | ▼ | -0.1% |
2024-08-02 | 2730 | エディオン | 551,990 | 0.49% | 1,700 | 1,805 | 1,643 | 1,766 | 1,433,600 | ▼ | -0.08% |
2024-10-22 | 2730 | エディオン | 570,390 | 0.50% | 1,762 | 1,771 | 1,758 | 1,766 | 285,100 | ▲ | 0.09% |
2024-03-01 | 2735 | ワッツ | 121,300 | 0.90% | 624 | 624 | 617 | 620 | 25,800 | ▲ | 0.01% |
2024-03-04 | 2735 | ワッツ | 120,600 | 0.89% | 620 | 626 | 613 | 613 | 21,600 | ▼ | -0.01% |
2024-03-12 | 2735 | ワッツ | 105,900 | 0.78% | 640 | 669 | 640 | 669 | 121,200 | ▼ | -0.1% |
2024-03-26 | 2735 | ワッツ | 92,700 | 0.68% | 655 | 679 | 655 | 673 | 78,200 | ▼ | -0.09% |
2024-04-01 | 2735 | ワッツ | 74,900 | 0.55% | 725 | 750 | 700 | 747 | 502,300 | ▼ | -0.13% |
2024-04-02 | 2735 | ワッツ | 65,100 | 0.48% | 741 | 748 | 726 | 734 | 108,100 | ▼ | -0.07% |
2024-03-25 | 2743 | ピクセル | 410,000 | 0.50% | 145 | 163 | 140 | 161 | 5,435,300 | ▲ | 0.06% |
2024-03-27 | 2743 | ピクセル | 499,600 | 0.61% | 190 | 213 | 180 | 186 | 7,875,700 | ▲ | 0.1% |
2024-03-28 | 2743 | ピクセル | 472,000 | 0.57% | 185 | 228 | 181 | 220 | 13,299,600 | ▼ | -0.04% |
2024-03-29 | 2743 | ピクセル | 523,800 | 0.64% | 224 | 294 | 222 | 290 | 16,872,100 | ▲ | 0.07% |
2024-04-04 | 2743 | ピクセル | 488,100 | 0.59% | 365 | 397 | 314 | 314 | 10,106,000 | ▼ | -0.05% |
2024-04-05 | 2743 | ピクセル | 521,200 | 0.63% | 306 | 350 | 225 | 289 | 11,921,100 | ▲ | 0.04% |
2024-04-08 | 2743 | ピクセル | 489,500 | 0.59% | 283 | 286 | 231 | 236 | 7,044,500 | ▼ | -0.04% |
2024-04-11 | 2743 | ピクセル | 344,000 | 0.42% | 289 | 298 | 275 | 282 | 3,054,700 | ▼ | -0.17% |
2024-04-24 | 2743 | ピクセル | 446,300 | 0.54% | 250 | 266 | 227 | 231 | 11,659,500 | ▲ | 0.12% |
2024-05-15 | 2743 | ピクセル | 413,800 | 0.46% | 222 | 225 | 210 | 220 | 2,153,300 | ▼ | -0.08% |
2024-07-16 | 2743 | ピクセル | 527,300 | 0.56% | 170 | 209 | 170 | 182 | 6,075,100 | ▲ | 0.11% |
2024-07-19 | 2743 | ピクセル | 557,300 | 0.60% | 177 | 181 | 172 | 173 | 828,900 | ▲ | 0.03% |
2024-07-24 | 2743 | ピクセル | 541,800 | 0.58% | 170 | 172 | 166 | 168 | 656,800 | ▼ | -0.02% |
2024-07-25 | 2743 | ピクセル | 598,100 | 0.64% | 168 | 169 | 163 | 165 | 645,800 | ▲ | 0.06% |
2024-08-05 | 2743 | ピクセル | 354,400 | 0.38% | 144 | 147 | 111 | 118 | 3,210,900 | ▼ | -0.26% |
2024-07-22 | 2762 | SANKO | 143,400 | 0.52% | 149 | 149 | 147 | 147 | 94,300 | ▲ | 0.1% |
2024-07-30 | 2762 | SANKO | 127,700 | 0.47% | 146 | 147 | 145 | 145 | 68,400 | ▼ | -0.05% |
2024-03-07 | 2767 | 円谷フィHD | 1,178,294 | 1.69% | 1,523 | 1,533 | 1,496 | 1,509 | 1,294,900 | ▼ | -0.06% |
2024-03-11 | 2767 | 円谷フィHD | 1,100,294 | 1.58% | 1,464 | 1,538 | 1,462 | 1,496 | 1,506,800 | ▼ | -0.1% |
2024-03-12 | 2767 | 円谷フィHD | 1,032,694 | 1.48% | 1,502 | 1,562 | 1,494 | 1,562 | 1,740,600 | ▼ | -0.1% |
2024-03-13 | 2767 | 円谷フィHD | 1,047,294 | 1.50% | 1,571 | 1,574 | 1,519 | 1,540 | 1,012,600 | ▲ | 0.02% |
2024-03-14 | 2767 | 円谷フィHD | 994,094 | 1.43% | 1,555 | 1,621 | 1,540 | 1,611 | 1,774,700 | ▼ | -0.07% |
2024-03-18 | 2767 | 円谷フィHD | 1,066,694 | 1.53% | 1,583 | 1,600 | 1,533 | 1,600 | 1,333,300 | ▲ | 0.1% |
2024-03-22 | 2767 | 円谷フィHD | 1,037,094 | 1.49% | 1,659 | 1,780 | 1,650 | 1,780 | 3,475,100 | ▼ | -0.04% |
2024-04-01 | 2767 | 円谷フィHD | 938,494 | 1.35% | 1,708 | 1,732 | 1,667 | 1,700 | 1,167,200 | ▼ | -0.13% |
2024-04-02 | 2767 | 円谷フィHD | 1,032,694 | 1.48% | 1,729 | 1,732 | 1,668 | 1,693 | 815,700 | ▲ | 0.12% |
2024-04-15 | 2767 | 円谷フィHD | 958,794 | 1.38% | 1,618 | 1,667 | 1,616 | 1,641 | 914,500 | ▼ | -0.1% |
2024-05-20 | 2767 | 円谷フィHD | 901,494 | 1.29% | 1,605 | 1,654 | 1,599 | 1,608 | 1,010,800 | ▼ | -0.08% |
2024-05-31 | 2767 | 円谷フィHD | 895,594 | 1.36% | 1,477 | 1,517 | 1,461 | 1,490 | 779,200 | ▲ | 0.07% |
2024-06-17 | 2767 | 円谷フィHD | 935,094 | 1.42% | 1,725 | 1,731 | 1,661 | 1,720 | 1,402,100 | ▲ | 0.05% |
2024-06-19 | 2767 | 円谷フィHD | 983,294 | 1.50% | 1,650 | 1,664 | 1,590 | 1,601 | 1,081,600 | ▲ | 0.08% |
2024-06-20 | 2767 | 円谷フィHD | 979,694 | 1.49% | 1,598 | 1,621 | 1,580 | 1,617 | 809,600 | ▼ | -0.01% |
2024-07-03 | 2767 | 円谷フィHD | 911,194 | 1.39% | 1,663 | 1,669 | 1,626 | 1,636 | 918,800 | ▼ | -0.1% |
2024-07-05 | 2767 | 円谷フィHD | 919,194 | 1.40% | 1,677 | 1,707 | 1,656 | 1,666 | 626,800 | ▲ | 0.01% |
2024-07-10 | 2767 | 円谷フィHD | 903,794 | 1.38% | 1,687 | 1,782 | 1,668 | 1,717 | 1,652,200 | ▼ | -0.02% |
2024-07-18 | 2767 | 円谷フィHD | 917,094 | 1.40% | 1,710 | 1,754 | 1,710 | 1,719 | 917,000 | ▲ | 0.02% |
2024-08-05 | 2767 | 円谷フィHD | 864,894 | 1.32% | 1,270 | 1,292 | 1,120 | 1,120 | 2,815,300 | ▼ | -0.07% |
2024-08-06 | 2767 | 円谷フィHD | 843,194 | 1.28% | 1,270 | 1,385 | 1,270 | 1,339 | 1,794,700 | ▼ | -0.04% |
2024-08-13 | 2767 | 円谷フィHD | 873,194 | 1.33% | 1,750 | 1,759 | 1,697 | 1,759 | 2,158,600 | ▲ | 0.05% |
2024-08-14 | 2767 | 円谷フィHD | 786,494 | 1.20% | 1,740 | 1,859 | 1,634 | 1,714 | 2,943,200 | ▼ | -0.13% |
2024-08-15 | 2767 | 円谷フィHD | 755,094 | 1.15% | 1,698 | 1,831 | 1,691 | 1,815 | 1,507,600 | ▼ | -0.05% |
2024-08-19 | 2767 | 円谷フィHD | 705,494 | 1.07% | 1,810 | 1,813 | 1,754 | 1,754 | 630,000 | ▼ | -0.07% |
2024-09-11 | 2767 | 円谷フィHD | 587,794 | 0.89% | 2,000 | 2,050 | 1,972 | 1,990 | 918,600 | ▼ | -0.06% |
2024-09-13 | 2767 | 円谷フィHD | 610,194 | 0.93% | 2,112 | 2,146 | 2,092 | 2,142 | 719,300 | ▲ | 0.04% |
2024-09-17 | 2767 | 円谷フィHD | 663,094 | 1.01% | 2,188 | 2,266 | 2,164 | 2,250 | 1,427,300 | ▲ | 0.07% |
2024-09-18 | 2767 | 円谷フィHD | 604,494 | 0.92% | 2,345 | 2,487 | 2,321 | 2,374 | 2,833,800 | ▼ | -0.08% |
2024-09-19 | 2767 | 円谷フィHD | 581,794 | 0.88% | 2,466 | 2,472 | 2,369 | 2,395 | 1,659,900 | ▼ | -0.04% |
2024-09-20 | 2767 | 円谷フィHD | 593,294 | 0.90% | 2,399 | 2,441 | 2,345 | 2,413 | 1,530,500 | ▲ | 0.02% |
2024-09-25 | 2767 | 円谷フィHD | 576,894 | 0.88% | 2,458 | 2,487 | 2,431 | 2,445 | 762,700 | ▼ | -0.02% |
2024-10-03 | 2767 | 円谷フィHD | 496,894 | 0.75% | 2,502 | 2,558 | 2,448 | 2,467 | 736,500 | ▼ | -0.13% |
2024-10-04 | 2767 | 円谷フィHD | 431,594 | 0.65% | 2,482 | 2,521 | 2,361 | 2,388 | 1,128,300 | ▼ | -0.09% |
2024-10-07 | 2767 | 円谷フィHD | 370,294 | 0.56% | 2,414 | 2,420 | 2,345 | 2,356 | 685,300 | ▼ | -0.08% |
2024-10-16 | 2767 | 円谷フィHD | 309,194 | 0.47% | 2,376 | 2,475 | 2,369 | 2,401 | 704,300 | ▼ | -0.09% |
2024-10-22 | 2767 | 円谷フィHD | 329,094 | 0.50% | 2,297 | 2,335 | 2,216 | 2,253 | 619,500 | ▲ | 0.03% |
2024-10-23 | 2767 | 円谷フィHD | 320,694 | 0.49% | 2,258 | 2,280 | 2,219 | 2,219 | 454,400 | ▼ | -0.01% |
2024-05-27 | 2776 | 新都HD | 208,800 | 0.65% | 130 | 132 | 127 | 128 | 810,900 | ▲ | 0.36% |
2024-05-28 | 2776 | 新都HD | 171,300 | 0.53% | 131 | 137 | 127 | 136 | 1,282,900 | ▼ | -0.12% |
2024-05-30 | 2776 | 新都HD | 153,300 | 0.40% | 129 | 144 | 129 | 142 | 1,751,900 | ▼ | -0.13% |
2024-06-03 | 2776 | 新都HD | 303,500 | 0.79% | 148 | 148 | 141 | 141 | 1,043,900 | ▲ | 0.39% |
2024-06-04 | 2776 | 新都HD | 326,500 | 0.85% | 141 | 148 | 141 | 144 | 962,800 | ▲ | 0.05% |
2024-06-05 | 2776 | 新都HD | 539,500 | 1.41% | 146 | 153 | 136 | 144 | 3,051,000 | ▲ | 0.55% |
2024-06-06 | 2776 | 新都HD | 919,600 | 2.40% | 140 | 141 | 133 | 133 | 2,446,500 | ▲ | 0.99% |
2024-06-07 | 2776 | 新都HD | 906,000 | 2.37% | 133 | 136 | 132 | 135 | 441,800 | ▼ | -0.02% |
2024-06-10 | 2776 | 新都HD | 834,400 | 2.18% | 134 | 147 | 133 | 145 | 1,439,500 | ▼ | -0.18% |
2024-06-11 | 2776 | 新都HD | 611,100 | 1.60% | 145 | 172 | 144 | 168 | 6,614,400 | ▼ | -0.58% |
2024-06-12 | 2776 | 新都HD | 472,800 | 1.23% | 168 | 188 | 165 | 184 | 6,731,200 | ▼ | -0.37% |
2024-06-13 | 2776 | 新都HD | 625,900 | 1.63% | 182 | 187 | 171 | 180 | 3,388,500 | ▲ | 0.39% |
2024-06-14 | 2776 | 新都HD | 733,400 | 1.92% | 183 | 184 | 160 | 163 | 3,629,000 | ▲ | 0.29% |
2024-06-17 | 2776 | 新都HD | 773,500 | 2.02% | 158 | 171 | 155 | 160 | 2,547,600 | ▲ | 0.1% |
2024-06-20 | 2776 | 新都HD | 760,900 | 1.99% | 157 | 158 | 151 | 156 | 806,700 | ▼ | -0.03% |
2024-06-21 | 2776 | 新都HD | 697,700 | 1.82% | 157 | 168 | 156 | 164 | 2,780,000 | ▼ | -0.16% |
2024-06-24 | 2776 | 新都HD | 684,900 | 1.79% | 164 | 181 | 162 | 178 | 2,569,300 | ▼ | -0.03% |
2024-06-25 | 2776 | 新都HD | 826,000 | 2.16% | 178 | 199 | 175 | 192 | 5,166,500 | ▲ | 0.37% |
2024-06-26 | 2776 | 新都HD | 845,100 | 2.21% | 192 | 210 | 190 | 200 | 4,250,800 | ▲ | 0.04% |
2024-07-02 | 2776 | 新都HD | 938,200 | 2.45% | 191 | 202 | 183 | 194 | 2,815,100 | ▲ | 0.24% |
2024-07-04 | 2776 | 新都HD | 752,700 | 1.97% | 190 | 207 | 189 | 198 | 2,679,400 | ▼ | -0.48% |
2024-07-04 | 2776 | 新都HD | 752,700 | 1.97% | 190 | 207 | 189 | 198 | 2,679,400 | ▼ | -0.48% |
2024-07-05 | 2776 | 新都HD | 788,500 | 2.06% | 199 | 205 | 196 | 202 | 1,490,200 | ▲ | 0.09% |
2024-07-08 | 2776 | 新都HD | 819,200 | 2.14% | 200 | 206 | 192 | 195 | 1,549,000 | ▲ | 0.08% |
2024-07-09 | 2776 | 新都HD | 850,200 | 2.22% | 196 | 197 | 189 | 189 | 990,300 | ▲ | 0.08% |
2024-07-19 | 2776 | 新都HD | 891,100 | 2.33% | 178 | 178 | 147 | 153 | 5,434,600 | ▲ | 0.1% |
2024-07-25 | 2776 | 新都HD | 867,100 | 2.27% | 148 | 152 | 145 | 148 | 1,292,400 | ▼ | -0.06% |
2024-07-26 | 2776 | 新都HD | 781,300 | 2.04% | 148 | 148 | 137 | 138 | 2,161,100 | ▼ | -0.23% |
2024-07-29 | 2776 | 新都HD | 808,400 | 2.11% | 143 | 149 | 140 | 142 | 1,184,300 | ▲ | 0.06% |
2024-07-30 | 2776 | 新都HD | 883,900 | 2.31% | 144 | 145 | 139 | 143 | 736,700 | ▲ | 0.2% |
2024-08-02 | 2776 | 新都HD | 871,600 | 2.28% | 133 | 146 | 130 | 141 | 1,935,900 | ▼ | -0.03% |
2024-08-05 | 2776 | 新都HD | 428,400 | 1.12% | 120 | 132 | 105 | 110 | 3,980,700 | ▼ | -1.15% |
2024-08-06 | 2776 | 新都HD | 459,900 | 1.20% | 124 | 132 | 120 | 127 | 2,051,400 | ▲ | 0.07% |
2024-08-13 | 2776 | 新都HD | 511,800 | 1.34% | 141 | 145 | 141 | 141 | 580,100 | ▲ | 0.14% |
2024-08-14 | 2776 | 新都HD | 576,700 | 1.51% | 141 | 141 | 135 | 136 | 1,081,000 | ▲ | 0.16% |
2024-08-15 | 2776 | 新都HD | 662,600 | 1.73% | 135 | 135 | 128 | 131 | 1,307,700 | ▲ | 0.21% |
2024-08-16 | 2776 | 新都HD | 706,000 | 1.84% | 133 | 135 | 131 | 132 | 707,500 | ▲ | 0.11% |
2024-08-19 | 2776 | 新都HD | 726,500 | 1.90% | 133 | 140 | 131 | 136 | 494,500 | ▲ | 0.05% |
2024-08-22 | 2776 | 新都HD | 843,800 | 2.21% | 148 | 155 | 147 | 151 | 1,480,300 | ▲ | 0.31% |
2024-08-23 | 2776 | 新都HD | 882,000 | 2.31% | 152 | 152 | 145 | 152 | 770,200 | ▲ | 0.1% |
2024-08-30 | 2776 | 新都HD | 879,200 | 2.30% | 184 | 184 | 175 | 179 | 1,117,300 | ▲ | 0.04% |
2024-09-06 | 2776 | 新都HD | 877,000 | 2.29% | 192 | 192 | 181 | 186 | 1,269,800 | ▼ | -0% |
2024-09-10 | 2776 | 新都HD | 880,000 | 2.30% | 192 | 198 | 191 | 194 | 1,047,300 | ▲ | 0% |
2024-09-11 | 2776 | 新都HD | 941,500 | 2.46% | 195 | 197 | 183 | 186 | 1,307,400 | ▲ | 0.16% |
2024-09-13 | 2776 | 新都HD | 762,300 | 1.99% | 191 | 224 | 190 | 208 | 10,780,800 | ▼ | -0.47% |
2024-09-17 | 2776 | 新都HD | 837,000 | 2.19% | 170 | 175 | 152 | 161 | 8,443,700 | ▲ | 0.19% |
2024-09-18 | 2776 | 新都HD | 870,100 | 2.27% | 164 | 180 | 161 | 162 | 6,336,300 | ▲ | 0.08% |
2024-09-24 | 2776 | 新都HD | 1,008,500 | 2.64% | 164 | 164 | 153 | 153 | 1,829,000 | ▲ | 0.37% |
2024-09-27 | 2776 | 新都HD | 991,800 | 2.59% | 161 | 163 | 155 | 161 | 1,062,400 | ▼ | -0.05% |
2024-10-07 | 2776 | 新都HD | 935,400 | 2.45% | 156 | 158 | 150 | 151 | 656,300 | ▼ | -0.13% |
2024-10-11 | 2776 | 新都HD | 906,100 | 2.37% | 143 | 146 | 141 | 143 | 451,800 | ▼ | -0.08% |
2024-10-21 | 2776 | 新都HD | 919,300 | 2.40% | 160 | 162 | 156 | 159 | 725,500 | ▲ | 0.02% |
2024-10-22 | 2776 | 新都HD | 912,000 | 2.38% | 159 | 168 | 158 | 166 | 953,200 | ▼ | -0.02% |
2024-10-23 | 2776 | 新都HD | 989,300 | 2.59% | 169 | 176 | 162 | 162 | 1,496,300 | ▲ | 0.2% |
2024-10-29 | 2776 | 新都HD | 931,200 | 2.43% | 171 | 183 | 170 | 179 | 840,900 | ▼ | -0.15% |
2024-10-30 | 2776 | 新都HD | 957,100 | 2.50% | 181 | 181 | 175 | 177 | 773,300 | ▲ | 0.06% |
2024-10-31 | 2776 | 新都HD | 999,700 | 2.61% | 160 | 160 | 138 | 146 | 3,774,400 | ▲ | 0.1% |
2024-11-05 | 2776 | 新都HD | 983,400 | 2.57% | 149 | 150 | 147 | 148 | 421,500 | ▼ | -0.04% |
2024-03-01 | 2778 | パレモ・HD | 67,300 | 0.55% | 173 | 173 | 170 | 170 | 212,600 | ▲ | 0.19% |
2024-03-04 | 2778 | パレモ・HD | 73,800 | 0.61% | 171 | 172 | 168 | 168 | 269,000 | ▲ | 0.05% |
2024-03-06 | 2778 | パレモ・HD | 87,400 | 0.72% | 167 | 170 | 164 | 170 | 654,800 | ▲ | 0.1% |
2024-03-08 | 2778 | パレモ・HD | 102,400 | 0.84% | 170 | 175 | 169 | 171 | 191,200 | ▲ | 0.12% |
2024-03-11 | 2778 | パレモ・HD | 118,700 | 0.98% | 171 | 172 | 167 | 167 | 112,000 | ▲ | 0.14% |
2024-03-21 | 2778 | パレモ・HD | 120,600 | 1.00% | 174 | 179 | 173 | 179 | 283,000 | ▲ | 0.02% |
2024-03-22 | 2778 | パレモ・HD | 119,000 | 0.98% | 177 | 177 | 175 | 176 | 75,000 | ▼ | -0.02% |
2024-03-29 | 2778 | パレモ・HD | 123,300 | 1.02% | 171 | 173 | 169 | 169 | 139,400 | ▲ | 0.04% |
2024-04-01 | 2778 | パレモ・HD | 117,000 | 0.97% | 174 | 176 | 171 | 172 | 237,200 | ▼ | -0.05% |
2024-04-02 | 2778 | パレモ・HD | 125,000 | 1.03% | 169 | 170 | 165 | 167 | 307,100 | ▲ | 0.06% |
2024-04-04 | 2778 | パレモ・HD | 155,200 | 1.28% | 182 | 215 | 174 | 177 | 14,781,000 | ▲ | 0.25% |
2024-04-11 | 2778 | パレモ・HD | 159,800 | 1.32% | 169 | 172 | 169 | 171 | 141,000 | ▲ | 0.04% |
2024-04-15 | 2778 | パレモ・HD | 169,200 | 1.40% | 172 | 172 | 170 | 170 | 119,300 | ▲ | 0.07% |
2024-04-19 | 2778 | パレモ・HD | 187,400 | 1.55% | 166 | 166 | 162 | 163 | 216,900 | ▲ | 0.15% |
2024-05-01 | 2778 | パレモ・HD | 193,100 | 1.60% | 169 | 171 | 168 | 169 | 57,900 | ▲ | 0.05% |
2024-05-02 | 2778 | パレモ・HD | 192,300 | 1.59% | 168 | 170 | 168 | 168 | 38,000 | ▼ | -0.01% |
2024-05-20 | 2778 | パレモ・HD | 175,800 | 1.45% | 171 | 173 | 171 | 172 | 62,600 | ▼ | -0.14% |
2024-05-23 | 2778 | パレモ・HD | 168,100 | 1.39% | 174 | 174 | 172 | 172 | 29,700 | ▼ | -0.06% |
2024-05-30 | 2778 | パレモ・HD | 154,600 | 1.28% | 169 | 170 | 168 | 169 | 27,400 | ▼ | -0.1% |
2024-06-03 | 2778 | パレモ・HD | 144,600 | 1.19% | 174 | 174 | 171 | 173 | 27,800 | ▼ | -0.09% |
2024-06-19 | 2778 | パレモ・HD | 131,800 | 1.09% | 168 | 172 | 168 | 172 | 42,400 | ▼ | -0.09% |
2024-07-03 | 2778 | パレモ・HD | 117,900 | 0.97% | 165 | 166 | 164 | 164 | 97,500 | ▼ | -0.12% |
2024-07-11 | 2778 | パレモ・HD | 98,000 | 0.81% | 164 | 165 | 163 | 163 | 81,800 | ▼ | -0.15% |
2024-07-12 | 2778 | パレモ・HD | 94,400 | 0.78% | 165 | 165 | 163 | 163 | 79,300 | ▼ | -0.03% |
2024-07-19 | 2778 | パレモ・HD | 80,700 | 0.66% | 165 | 166 | 164 | 166 | 79,100 | ▼ | -0.12% |
2024-07-25 | 2778 | パレモ・HD | 67,200 | 0.55% | 164 | 164 | 162 | 164 | 48,300 | ▼ | -0.1% |
2024-07-29 | 2778 | パレモ・HD | 46,100 | 0.38% | 165 | 165 | 163 | 165 | 58,300 | ▼ | -0.17% |
2024-07-30 | 2778 | パレモ・HD | 119,700 | 0.99% | 164 | 165 | 163 | 163 | 29,000 | ▲ | 0.61% |
2024-08-05 | 2778 | パレモ・HD | 106,000 | 0.87% | 140 | 140 | 102 | 102 | 416,600 | ▼ | -0.12% |
2024-08-06 | 2778 | パレモ・HD | 96,100 | 0.79% | 112 | 122 | 112 | 114 | 633,900 | ▼ | -0.07% |
2024-08-08 | 2778 | パレモ・HD | 82,800 | 0.68% | 123 | 129 | 123 | 126 | 109,900 | ▼ | -0.1% |
2024-08-13 | 2778 | パレモ・HD | 25,900 | 0.21% | 130 | 136 | 130 | 136 | 168,000 | ▼ | -0.47% |
2024-04-05 | 2780 | コメ兵HD | 63,646 | 0.56% | 3,880 | 3,975 | 3,845 | 3,905 | 130,400 | ▲ | 0.07% |
2024-04-08 | 2780 | コメ兵HD | 74,546 | 0.66% | 3,975 | 4,020 | 3,610 | 3,695 | 640,000 | ▲ | 0.09% |
2024-04-11 | 2780 | コメ兵HD | 79,546 | 0.70% | 3,645 | 3,740 | 3,605 | 3,680 | 192,200 | ▲ | 0.03% |
2024-04-22 | 2780 | コメ兵HD | 75,846 | 0.67% | 3,455 | 3,630 | 3,455 | 3,630 | 215,200 | ▼ | -0.02% |
2024-04-23 | 2780 | コメ兵HD | 81,146 | 0.72% | 3,605 | 3,630 | 3,525 | 3,560 | 125,300 | ▲ | 0.04% |
2024-04-26 | 2780 | コメ兵HD | 77,146 | 0.68% | 3,650 | 3,670 | 3,595 | 3,670 | 92,900 | ▼ | -0.03% |
2024-04-30 | 2780 | コメ兵HD | 1,841 | 0.01% | 3,645 | 3,740 | 3,610 | 3,730 | 154,100 | ▼ | -0.67% |
2024-05-07 | 2780 | コメ兵HD | 100,700 | 0.89% | 3,890 | 3,890 | 3,705 | 3,730 | 205,700 | ▲ | 0.88% |
2024-05-08 | 2780 | コメ兵HD | 112,400 | 0.99% | 3,705 | 3,770 | 3,680 | 3,720 | 128,500 | ▲ | 0.09% |
2024-05-09 | 2780 | コメ兵HD | 45,900 | 0.40% | 3,770 | 4,210 | 3,755 | 4,185 | 715,100 | ▼ | -0.59% |
2024-04-05 | 2788 | アップル | 166,400 | 1.20% | 367 | 374 | 366 | 368 | 147,600 | ▲ | 0.09% |
2024-04-08 | 2788 | アップル | 163,900 | 1.18% | 371 | 376 | 370 | 376 | 48,600 | ▼ | -0.02% |
2024-04-30 | 2788 | アップル | 152,300 | 1.09% | 399 | 411 | 397 | 409 | 162,900 | ▼ | -0.08% |
2024-05-08 | 2788 | アップル | 156,700 | 1.13% | 417 | 418 | 412 | 412 | 63,000 | ▲ | 0.03% |
2024-05-10 | 2788 | アップル | 175,200 | 1.26% | 415 | 416 | 407 | 413 | 123,300 | ▲ | 0.13% |
2024-05-13 | 2788 | アップル | 92,600 | 0.66% | 469 | 493 | 465 | 491 | 2,131,500 | ▼ | -0.6% |
2024-05-14 | 2788 | アップル | 42,000 | 0.30% | 483 | 499 | 476 | 498 | 753,500 | ▼ | -0.36% |
2024-07-08 | 2792 | ハニーズHD | 147,710 | 0.52% | 1,596 | 1,599 | 1,575 | 1,577 | 109,800 | ▲ | 0.08% |
2024-07-10 | 2792 | ハニーズHD | 201,310 | 0.72% | 1,550 | 1,583 | 1,533 | 1,582 | 399,200 | ▲ | 0.19% |
2024-07-25 | 2792 | ハニーズHD | 194,010 | 0.69% | 1,575 | 1,598 | 1,568 | 1,593 | 111,900 | ▼ | -0.03% |
2024-08-05 | 2792 | ハニーズHD | 133,210 | 0.47% | 1,484 | 1,496 | 1,371 | 1,376 | 362,900 | ▼ | -0.21% |
2024-04-17 | 2882 | イートアンド | 62,598 | 0.55% | 1,962 | 1,962 | 1,931 | 1,931 | 59,800 | ▲ | 0.12% |
2024-04-23 | 2882 | イートアンド | 68,098 | 0.60% | 1,971 | 1,981 | 1,971 | 1,975 | 16,400 | ▲ | 0.04% |
2024-05-07 | 2882 | イートアンド | 79,698 | 0.70% | 1,995 | 1,995 | 1,979 | 1,984 | 24,800 | ▲ | 0.09% |
2024-05-08 | 2882 | イートアンド | 77,198 | 0.68% | 1,986 | 1,987 | 1,966 | 1,968 | 22,100 | ▼ | -0.01% |
2024-05-16 | 2882 | イートアンド | 65,298 | 0.57% | 2,002 | 2,020 | 1,999 | 2,014 | 26,100 | ▼ | -0.11% |
2024-06-05 | 2882 | イートアンド | 55,198 | 0.48% | 2,076 | 2,094 | 2,071 | 2,093 | 29,300 | ▼ | -0.08% |
2024-03-04 | 2929 | ファーマF | 169,497 | 0.58% | 920 | 949 | 915 | 932 | 278,900 | ▼ | -0.08% |
2024-03-07 | 2929 | ファーマF | 177,597 | 0.61% | 930 | 934 | 907 | 913 | 448,200 | ▲ | 0.03% |
2024-03-08 | 2929 | ファーマF | 143,197 | 0.49% | 910 | 936 | 903 | 928 | 344,400 | ▼ | -0.12% |
2024-03-11 | 2929 | ファーマF | 170,397 | 0.58% | 950 | 979 | 935 | 958 | 752,900 | ▲ | 0.08% |
2024-03-12 | 2929 | ファーマF | 96,897 | 0.33% | 903 | 979 | 861 | 977 | 1,186,800 | ▼ | -0.24% |
2024-03-14 | 2929 | ファーマF | 158,697 | 0.54% | 955 | 964 | 896 | 896 | 503,400 | ▲ | 0.21% |
2024-03-15 | 2929 | ファーマF | 197,197 | 0.67% | 893 | 898 | 861 | 863 | 643,300 | ▲ | 0.13% |
2024-03-19 | 2929 | ファーマF | 209,097 | 0.71% | 890 | 892 | 869 | 875 | 197,300 | ▲ | 0.03% |
2024-03-26 | 2929 | ファーマF | 202,097 | 0.69% | 907 | 944 | 907 | 933 | 246,900 | ▼ | -0.02% |
2024-03-29 | 2929 | ファーマF | 205,597 | 0.70% | 946 | 963 | 941 | 941 | 165,300 | ▲ | 0.01% |
2024-04-02 | 2929 | ファーマF | 241,297 | 0.82% | 920 | 922 | 906 | 915 | 165,700 | ▲ | 0.12% |
2024-04-10 | 2929 | ファーマF | 265,397 | 0.91% | 949 | 953 | 914 | 915 | 185,100 | ▲ | 0.09% |
2024-04-11 | 2929 | ファーマF | 303,197 | 1.04% | 910 | 910 | 881 | 881 | 404,700 | ▲ | 0.13% |
2024-04-12 | 2929 | ファーマF | 320,197 | 1.10% | 875 | 884 | 859 | 864 | 304,300 | ▲ | 0.06% |
2024-04-16 | 2929 | ファーマF | 300,097 | 1.03% | 810 | 829 | 800 | 826 | 278,000 | ▼ | -0.07% |
2024-04-30 | 2929 | ファーマF | 289,097 | 0.99% | 852 | 855 | 836 | 843 | 130,400 | ▼ | -0.04% |
2024-05-02 | 2929 | ファーマF | 296,497 | 1.01% | 855 | 867 | 849 | 855 | 101,400 | ▲ | 0.02% |
2024-05-13 | 2929 | ファーマF | 287,697 | 0.98% | 883 | 883 | 861 | 873 | 116,400 | ▼ | -0.03% |
2024-05-16 | 2929 | ファーマF | 261,497 | 0.89% | 871 | 876 | 861 | 872 | 77,200 | ▼ | -0.08% |
2024-05-20 | 2929 | ファーマF | 229,697 | 0.78% | 876 | 902 | 876 | 882 | 206,400 | ▼ | -0.1% |
2024-06-10 | 2929 | ファーマF | 279,597 | 0.96% | 912 | 920 | 860 | 862 | 608,400 | ▲ | 0.17% |
2024-06-11 | 2929 | ファーマF | 153,197 | 0.52% | 952 | 1,012 | 920 | 1,012 | 1,922,300 | ▼ | -0.43% |
2024-06-12 | 2929 | ファーマF | 142,097 | 0.48% | 1,010 | 1,014 | 957 | 957 | 2,560,500 | ▼ | -0.04% |
2024-06-13 | 2929 | ファーマF | 170,897 | 0.58% | 951 | 962 | 910 | 933 | 777,400 | ▲ | 0.09% |
2024-06-14 | 2929 | ファーマF | 132,497 | 0.45% | 918 | 985 | 913 | 985 | 593,200 | ▼ | -0.12% |
2024-09-13 | 2929 | ファーマF | 147,197 | 0.50% | 898 | 920 | 855 | 888 | 1,074,800 | ▲ | 0.1% |
2024-09-19 | 2929 | ファーマF | 138,797 | 0.47% | 853 | 889 | 851 | 881 | 347,100 | ▼ | -0.03% |
2024-10-25 | 2929 | ファーマF | 147,397 | 0.50% | 863 | 863 | 836 | 845 | 182,000 | ▲ | 0.09% |
2024-10-28 | 2929 | ファーマF | 130,497 | 0.44% | 847 | 884 | 847 | 878 | 261,100 | ▼ | -0.06% |
2024-04-15 | 2930 | 北の達人 | 706,400 | 0.50% | 201 | 202 | 189 | 189 | 3,093,500 | ▲ | 0.09% |
2024-04-19 | 2930 | 北の達人 | 898,600 | 0.63% | 182 | 182 | 173 | 175 | 1,739,500 | ▲ | 0.13% |
2024-05-01 | 2930 | 北の達人 | 828,700 | 0.58% | 180 | 181 | 178 | 179 | 586,000 | ▼ | -0.05% |
2024-05-13 | 2930 | 北の達人 | 864,400 | 0.61% | 178 | 179 | 176 | 177 | 628,400 | ▲ | 0.03% |
2024-05-16 | 2930 | 北の達人 | 996,200 | 0.70% | 179 | 180 | 177 | 178 | 488,100 | ▲ | 0.08% |
2024-05-20 | 2930 | 北の達人 | 1,243,600 | 0.88% | 175 | 176 | 171 | 174 | 1,570,600 | ▲ | 0.18% |
2024-05-21 | 2930 | 北の達人 | 1,400,000 | 0.99% | 175 | 175 | 170 | 170 | 1,081,600 | ▲ | 0.1% |
2024-05-22 | 2930 | 北の達人 | 1,428,600 | 1.01% | 170 | 170 | 167 | 167 | 1,449,000 | ▲ | 0.02% |
2024-05-29 | 2930 | 北の達人 | 1,406,100 | 0.99% | 172 | 173 | 168 | 168 | 501,500 | ▼ | -0.02% |
2024-06-04 | 2930 | 北の達人 | 1,180,300 | 0.83% | 175 | 178 | 174 | 177 | 594,200 | ▼ | -0.16% |
2024-06-05 | 2930 | 北の達人 | 1,126,500 | 0.79% | 178 | 180 | 176 | 176 | 605,700 | ▼ | -0.03% |
2024-06-13 | 2930 | 北の達人 | 974,600 | 0.69% | 175 | 178 | 173 | 173 | 318,500 | ▼ | -0.1% |
2024-06-14 | 2930 | 北の達人 | 840,100 | 0.59% | 173 | 183 | 173 | 182 | 1,160,100 | ▼ | -0.09% |
2024-06-28 | 2930 | 北の達人 | 699,200 | 0.49% | 181 | 182 | 177 | 178 | 636,500 | ▼ | -0.09% |
2024-07-05 | 2930 | 北の達人 | 742,900 | 0.52% | 184 | 185 | 181 | 182 | 522,600 | ▲ | 0.03% |
2024-07-12 | 2930 | 北の達人 | 550,900 | 0.39% | 181 | 189 | 180 | 189 | 1,997,400 | ▼ | -0.13% |
2024-07-16 | 2930 | 北の達人 | 714,900 | 0.50% | 187 | 188 | 176 | 176 | 2,468,100 | ▲ | 0.1% |
2024-07-25 | 2930 | 北の達人 | 642,000 | 0.45% | 175 | 178 | 174 | 175 | 720,000 | ▼ | -0.04% |
2024-10-09 | 2930 | 北の達人 | 765,200 | 0.54% | 162 | 163 | 159 | 160 | 713,300 | ▲ | 0.11% |
2024-10-16 | 2930 | 北の達人 | 847,400 | 0.60% | 158 | 159 | 152 | 154 | 2,320,800 | ▲ | 0.05% |
2024-10-17 | 2930 | 北の達人 | 820,700 | 0.58% | 155 | 157 | 154 | 154 | 677,200 | ▼ | -0.02% |
2024-10-31 | 2930 | 北の達人 | 658,500 | 0.46% | 156 | 159 | 156 | 159 | 549,500 | ▼ | -0.11% |
2024-03-12 | 2931 | ユーグレナ | 858,380 | 0.63% | 600 | 608 | 591 | 605 | 681,800 | ▲ | 0.06% |
2024-03-13 | 2931 | ユーグレナ | 958,580 | 0.71% | 603 | 609 | 592 | 597 | 1,254,200 | ▲ | 0.07% |
2024-04-02 | 2931 | ユーグレナ | 1,094,680 | 0.81% | 604 | 605 | 568 | 571 | 1,818,200 | ▲ | 0.1% |
2024-04-05 | 2931 | ユーグレナ | 1,059,580 | 0.78% | 530 | 544 | 529 | 533 | 1,111,700 | ▼ | -0.03% |
2024-04-12 | 2931 | ユーグレナ | 926,980 | 0.68% | 544 | 553 | 543 | 545 | 666,100 | ▼ | -0.09% |
2024-05-09 | 2931 | ユーグレナ | 805,780 | 0.59% | 517 | 519 | 509 | 517 | 722,900 | ▼ | -0.09% |
2024-05-13 | 2931 | ユーグレナ | 829,080 | 0.60% | 507 | 525 | 503 | 525 | 952,300 | ▲ | 0.01% |
2024-05-14 | 2931 | ユーグレナ | 792,080 | 0.58% | 577 | 577 | 545 | 546 | 1,905,200 | ▼ | -0.02% |
2024-05-16 | 2931 | ユーグレナ | 834,180 | 0.61% | 537 | 544 | 528 | 541 | 634,000 | ▲ | 0.03% |
2024-05-20 | 2931 | ユーグレナ | 805,680 | 0.59% | 531 | 552 | 530 | 540 | 772,800 | ▼ | -0.02% |
2024-05-22 | 2931 | ユーグレナ | 823,180 | 0.60% | 549 | 554 | 529 | 530 | 770,800 | ▲ | 0.01% |
2024-05-28 | 2931 | ユーグレナ | 816,180 | 0.59% | 566 | 570 | 550 | 551 | 860,600 | ▼ | -0.01% |
2024-05-29 | 2931 | ユーグレナ | 821,980 | 0.60% | 552 | 557 | 542 | 545 | 472,800 | ▲ | 0.01% |
2024-05-31 | 2931 | ユーグレナ | 806,580 | 0.59% | 545 | 550 | 540 | 540 | 559,500 | ▼ | -0.01% |
2024-06-04 | 2931 | ユーグレナ | 824,380 | 0.60% | 555 | 559 | 546 | 555 | 526,700 | ▲ | 0.01% |
2024-06-04 | 2931 | ユーグレナ | 824,370 | 0.60% | 555 | 559 | 546 | 555 | 526,700 | ▲ | 0.01% |
2024-06-18 | 2931 | ユーグレナ | 794,580 | 0.58% | 546 | 553 | 537 | 538 | 359,100 | ▼ | -0.02% |
2024-07-03 | 2931 | ユーグレナ | 998,980 | 0.73% | 524 | 526 | 505 | 505 | 1,660,700 | ▲ | 0.15% |
2024-07-12 | 2931 | ユーグレナ | 916,080 | 0.67% | 526 | 544 | 525 | 541 | 1,645,700 | ▼ | -0.05% |
2024-07-17 | 2931 | ユーグレナ | 766,080 | 0.56% | 535 | 553 | 533 | 553 | 1,097,500 | ▼ | -0.1% |
2024-07-29 | 2931 | ユーグレナ | 675,780 | 0.49% | 531 | 565 | 530 | 565 | 1,978,000 | ▼ | -0.07% |
2024-07-30 | 2931 | ユーグレナ | 691,680 | 0.50% | 565 | 568 | 544 | 544 | 1,047,200 | ▲ | 0.01% |
2024-07-31 | 2931 | ユーグレナ | 655,580 | 0.48% | 538 | 554 | 533 | 554 | 689,700 | ▼ | -0.02% |
2024-08-01 | 2931 | ユーグレナ | 691,580 | 0.50% | 550 | 550 | 530 | 536 | 825,700 | ▲ | 0.02% |
2024-08-02 | 2931 | ユーグレナ | 965,380 | 0.70% | 522 | 523 | 481 | 488 | 2,942,900 | ▲ | 0.19% |
2024-08-05 | 2931 | ユーグレナ | 941,580 | 0.69% | 464 | 503 | 451 | 469 | 2,748,500 | ▼ | -0.01% |
2024-08-08 | 2931 | ユーグレナ | 968,280 | 0.71% | 499 | 509 | 495 | 495 | 729,900 | ▲ | 0.02% |
2024-08-13 | 2931 | ユーグレナ | 911,880 | 0.66% | 489 | 502 | 488 | 502 | 812,100 | ▼ | -0.04% |
2024-09-09 | 2931 | ユーグレナ | 1,108,480 | 0.81% | 485 | 487 | 469 | 477 | 1,336,300 | ▲ | 0.06% |
2024-09-17 | 2931 | ユーグレナ | 1,090,480 | 0.79% | 455 | 459 | 447 | 458 | 861,900 | ▼ | -0.02% |
2024-09-19 | 2931 | ユーグレナ | 1,125,980 | 0.82% | 455 | 476 | 455 | 476 | 1,202,400 | ▲ | 0.02% |
2024-09-30 | 2931 | ユーグレナ | 1,321,680 | 0.96% | 458 | 464 | 448 | 448 | 1,200,600 | ▲ | 0.14% |
2024-10-02 | 2931 | ユーグレナ | 1,413,080 | 1.03% | 450 | 453 | 436 | 436 | 1,815,500 | ▲ | 0.07% |
2024-10-07 | 2931 | ユーグレナ | 1,292,280 | 0.94% | 452 | 465 | 447 | 464 | 1,321,100 | ▼ | -0.09% |
2024-10-09 | 2931 | ユーグレナ | 1,374,380 | 1.00% | 446 | 448 | 441 | 447 | 752,300 | ▲ | 0.06% |
2024-10-11 | 2931 | ユーグレナ | 1,346,180 | 0.98% | 436 | 436 | 425 | 428 | 1,028,400 | ▼ | -0.02% |
2024-10-30 | 2931 | ユーグレナ | 1,365,080 | 1.00% | 412 | 419 | 409 | 414 | 977,300 | ▲ | 0.02% |
2024-11-01 | 2931 | ユーグレナ | 1,304,480 | 0.95% | 412 | 414 | 406 | 407 | 793,900 | ▼ | -0.05% |
2024-07-01 | 2934 | ジェイフロ | 25,900 | 0.50% | 3,210 | 3,210 | 3,055 | 3,090 | 29,500 | ▲ | 0.03% |
2024-07-02 | 2934 | ジェイフロ | 24,900 | 0.48% | 3,160 | 3,225 | 3,115 | 3,145 | 32,400 | ▼ | -0.02% |
2024-07-16 | 2934 | ジェイフロ | 26,100 | 0.50% | 2,900 | 2,903 | 2,788 | 2,788 | 118,100 | ▲ | 0.2% |
2024-07-17 | 2934 | ジェイフロ | 22,700 | 0.44% | 2,767 | 2,847 | 2,650 | 2,788 | 92,700 | ▼ | -0.06% |
2024-07-18 | 2934 | ジェイフロ | 25,800 | 0.50% | 2,788 | 2,866 | 2,682 | 2,693 | 59,600 | ▲ | 0.06% |
2024-07-23 | 2934 | ジェイフロ | 32,200 | 0.62% | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 | ▲ | 0.12% |
2024-07-24 | 2934 | ジェイフロ | 39,600 | 0.77% | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 | ▲ | 0.15% |
2024-07-25 | 2934 | ジェイフロ | 50,100 | 0.97% | 1,495 | 1,530 | 1,424 | 1,434 | 162,800 | ▲ | 0.19% |
2024-07-29 | 2934 | ジェイフロ | 42,900 | 0.83% | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 | ▼ | -0.14% |
2024-07-30 | 2934 | ジェイフロ | 47,200 | 0.91% | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 | ▲ | 0.08% |
2024-07-31 | 2934 | ジェイフロ | 40,400 | 0.78% | 1,482 | 1,575 | 1,474 | 1,569 | 104,700 | ▼ | -0.13% |
2024-08-01 | 2934 | ジェイフロ | 47,100 | 0.91% | 1,556 | 1,556 | 1,476 | 1,502 | 63,800 | ▲ | 0.13% |
2024-08-02 | 2934 | ジェイフロ | 59,700 | 1.16% | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 | ▲ | 0.24% |
2024-08-05 | 2934 | ジェイフロ | 64,000 | 1.24% | 1,302 | 1,329 | 1,082 | 1,168 | 121,400 | ▲ | 0.08% |
2024-08-06 | 2934 | ジェイフロ | 60,500 | 1.17% | 1,254 | 1,303 | 1,220 | 1,259 | 52,300 | ▼ | -0.07% |
2024-08-08 | 2934 | ジェイフロ | 50,800 | 0.98% | 1,254 | 1,366 | 1,235 | 1,312 | 36,000 | ▼ | -0.18% |
2024-08-13 | 2934 | ジェイフロ | 38,700 | 0.75% | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 | ▼ | -0.23% |
2024-08-14 | 2934 | ジェイフロ | 29,300 | 0.57% | 1,345 | 1,436 | 1,333 | 1,343 | 64,400 | ▼ | -0.18% |
2024-08-15 | 2934 | ジェイフロ | 25,100 | 0.48% | 1,348 | 1,380 | 1,338 | 1,345 | 25,400 | ▼ | -0.08% |
2024-07-19 | 2936 | ベースフード | 310,800 | 0.57% | 289 | 290 | 265 | 266 | 2,456,400 | ▲ | 0.41% |
2024-07-22 | 2936 | ベースフード | 235,200 | 0.43% | 266 | 266 | 247 | 249 | 2,140,200 | ▼ | -0.13% |
2024-07-23 | 2936 | ベースフード | 361,900 | 0.67% | 250 | 252 | 244 | 249 | 1,106,900 | ▲ | 0.24% |
2024-07-24 | 2936 | ベースフード | 450,900 | 0.83% | 248 | 248 | 236 | 237 | 1,208,000 | ▲ | 0.15% |
2024-07-25 | 2936 | ベースフード | 415,000 | 0.77% | 232 | 241 | 229 | 235 | 1,669,700 | ▼ | -0.05% |
2024-07-26 | 2936 | ベースフード | 492,200 | 0.91% | 237 | 244 | 235 | 236 | 733,600 | ▲ | 0.14% |
2024-07-29 | 2936 | ベースフード | 475,800 | 0.88% | 240 | 250 | 239 | 244 | 680,800 | ▼ | -0.03% |
2024-07-30 | 2936 | ベースフード | 507,200 | 0.94% | 242 | 246 | 240 | 240 | 277,900 | ▲ | 0.05% |
2024-07-31 | 2936 | ベースフード | 455,900 | 0.84% | 238 | 240 | 232 | 240 | 636,800 | ▼ | -0.09% |
2024-08-01 | 2936 | ベースフード | 531,800 | 0.99% | 238 | 239 | 229 | 230 | 584,800 | ▲ | 0.15% |
2024-08-02 | 2936 | ベースフード | 399,000 | 0.74% | 217 | 222 | 209 | 212 | 2,038,000 | ▼ | -0.25% |
2024-08-06 | 2936 | ベースフード | 375,100 | 0.69% | 206 | 211 | 203 | 208 | 689,500 | ▼ | -0.05% |
2024-08-08 | 2936 | ベースフード | 288,000 | 0.53% | 220 | 233 | 218 | 224 | 473,100 | ▼ | -0.15% |
2024-08-09 | 2936 | ベースフード | 257,900 | 0.48% | 232 | 232 | 218 | 224 | 489,000 | ▼ | -0.05% |
2024-03-04 | 2962 | テクニスコ | 51,700 | 0.56% | 638 | 649 | 626 | 631 | 60,100 | ▼ | -0.04% |
2024-03-21 | 2962 | テクニスコ | 40,200 | 0.43% | 615 | 644 | 615 | 642 | 109,900 | ▼ | -0.13% |
2024-03-29 | 2970 | グッドライフ | 23,800 | 0.55% | 4,365 | 4,810 | 4,290 | 4,695 | 71,000 | ▲ | 0.2% |
2024-04-01 | 2970 | グッドライフ | 26,600 | 0.62% | 4,950 | 5,090 | 4,410 | 4,625 | 92,700 | ▲ | 0.06% |
2024-04-02 | 2970 | グッドライフ | 22,200 | 0.51% | 4,605 | 4,800 | 4,175 | 4,205 | 80,900 | ▼ | -0.1% |
2024-04-03 | 2970 | グッドライフ | 21,000 | 0.49% | 4,010 | 4,270 | 3,935 | 3,945 | 60,100 | ▼ | -0.02% |
2024-04-04 | 2970 | グッドライフ | 28,200 | 0.66% | 4,085 | 4,245 | 4,025 | 4,135 | 41,900 | ▲ | 0.17% |
2024-04-05 | 2970 | グッドライフ | 49,900 | 1.16% | 3,925 | 3,950 | 3,435 | 3,435 | 171,300 | ▲ | 0.49% |
2024-04-15 | 2970 | グッドライフ | 44,500 | 1.04% | 3,255 | 3,320 | 3,080 | 3,095 | 28,900 | ▼ | -0.11% |
2024-04-18 | 2970 | グッドライフ | 50,500 | 1.18% | 3,300 | 3,535 | 3,215 | 3,495 | 65,800 | ▲ | 0.13% |
2024-04-19 | 2970 | グッドライフ | 53,400 | 1.24% | 3,485 | 3,495 | 3,135 | 3,335 | 71,600 | ▲ | 0.06% |
2024-04-23 | 2970 | グッドライフ | 50,100 | 1.16% | 3,280 | 3,375 | 3,175 | 3,205 | 20,900 | ▼ | -0.08% |
2024-05-09 | 2970 | グッドライフ | 47,100 | 1.09% | 3,320 | 3,360 | 3,250 | 3,290 | 8,700 | ▼ | -0.06% |
2024-05-15 | 2970 | グッドライフ | 49,000 | 1.14% | 3,350 | 3,350 | 3,160 | 3,180 | 33,200 | ▲ | 0.04% |
2024-05-16 | 2970 | グッドライフ | 26,600 | 0.61% | 3,110 | 3,800 | 3,075 | 3,575 | 125,100 | ▼ | -0.52% |
2024-05-20 | 2970 | グッドライフ | 24,700 | 0.57% | 3,870 | 4,000 | 3,800 | 4,000 | 43,800 | ▼ | -0.04% |
2024-05-21 | 2970 | グッドライフ | 19,500 | 0.45% | 4,000 | 4,125 | 3,940 | 4,005 | 30,300 | ▼ | -0.11% |
2024-07-03 | 2982 | ADWG | 307,041 | 0.61% | 234 | 234 | 232 | 233 | 292,500 | ▲ | 0.24% |
2024-07-12 | 2982 | ADWG | 252,441 | 0.50% | 232 | 235 | 229 | 231 | 826,000 | ▼ | -0.1% |
2024-07-18 | 2982 | ADWG | 242,041 | 0.48% | 232 | 234 | 232 | 232 | 297,700 | ▼ | -0.02% |
2024-07-22 | 2982 | ADWG | 262,741 | 0.52% | 229 | 230 | 227 | 228 | 406,900 | ▲ | 0.04% |
2024-07-25 | 2982 | ADWG | 185,241 | 0.37% | 226 | 227 | 224 | 224 | 567,700 | ▼ | -0.15% |
2024-03-14 | 2986 | LAホールデ | 31,500 | 0.50% | 4,250 | 4,380 | 4,240 | 4,370 | 62,300 | ▲ | 0.08% |
2024-03-15 | 2986 | LAホールデ | 30,200 | 0.48% | 4,360 | 4,375 | 4,320 | 4,335 | 27,800 | ▼ | -0.02% |
2024-08-01 | 2997 | ストレジ王 | 11,100 | 0.60% | 884 | 884 | 795 | 820 | 75,600 | ▲ | 0.18% |
2024-08-02 | 2997 | ストレジ王 | 8,300 | 0.44% | 795 | 811 | 778 | 782 | 68,600 | ▼ | -0.15% |
2024-09-24 | 2999 | ホームポジ | 32,000 | 0.53% | 456 | 459 | 410 | 410 | 374,000 | ▲ | 0.16% |
2024-09-25 | 2999 | ホームポジ | 38,100 | 0.63% | 408 | 415 | 391 | 396 | 130,700 | ▲ | 0.09% |
2024-09-27 | 2999 | ホームポジ | 35,100 | 0.58% | 399 | 400 | 387 | 389 | 39,500 | ▼ | -0.05% |
2024-09-30 | 2999 | ホームポジ | 44,000 | 0.73% | 376 | 388 | 371 | 373 | 73,600 | ▲ | 0.15% |
2024-10-02 | 2999 | ホームポジ | 49,200 | 0.81% | 370 | 377 | 366 | 374 | 65,600 | ▲ | 0.08% |
2024-10-07 | 2999 | ホームポジ | 46,800 | 0.77% | 378 | 388 | 378 | 383 | 34,200 | ▼ | -0.04% |
2024-10-08 | 2999 | ホームポジ | 54,600 | 0.90% | 387 | 387 | 375 | 375 | 28,000 | ▲ | 0.13% |
2024-10-09 | 2999 | ホームポジ | 50,900 | 0.84% | 380 | 390 | 380 | 390 | 29,000 | ▼ | -0.06% |
2024-10-10 | 2999 | ホームポジ | 53,500 | 0.57% | 392 | 392 | 385 | 390 | 37,200 | ▼ | -0.27% |
2024-10-11 | 2999 | ホームポジ | 69,900 | 0.74% | 376 | 383 | 367 | 367 | 84,400 | ▲ | 0.17% |
2024-10-23 | 2999 | ホームポジ | 63,800 | 0.68% | 386 | 388 | 382 | 383 | 8,800 | ▼ | -0.05% |
2024-10-28 | 2999 | ホームポジ | 53,800 | 0.57% | 380 | 388 | 377 | 388 | 20,000 | ▼ | -0.11% |
2024-11-01 | 2999 | ホームポジ | 46,600 | 0.49% | 384 | 388 | 384 | 386 | 6,600 | ▼ | -0.07% |
2024-07-16 | 3021 | PCNET | 28,400 | 0.52% | 1,593 | 1,630 | 1,539 | 1,615 | 108,600 | ▲ | 0.15% |
2024-07-17 | 3021 | PCNET | 26,500 | 0.49% | 1,535 | 1,558 | 1,465 | 1,491 | 153,800 | ▼ | -0.03% |
2024-03-11 | 3031 | ラクーンHD | 130,677 | 0.58% | 627 | 630 | 583 | 588 | 482,400 | ▲ | 0.37% |
2024-03-13 | 3031 | ラクーンHD | 155,077 | 0.69% | 617 | 617 | 571 | 571 | 430,300 | ▲ | 0.1% |
2024-03-14 | 3031 | ラクーンHD | 170,977 | 0.76% | 572 | 576 | 552 | 573 | 362,200 | ▲ | 0.07% |
2024-03-15 | 3031 | ラクーンHD | 178,077 | 0.80% | 571 | 571 | 549 | 557 | 799,800 | ▲ | 0.04% |
2024-03-21 | 3031 | ラクーンHD | 209,277 | 0.94% | 577 | 585 | 573 | 582 | 209,100 | ▲ | 0.13% |
2024-03-22 | 3031 | ラクーンHD | 223,577 | 1.00% | 586 | 586 | 573 | 576 | 134,800 | ▲ | 0.06% |
2024-03-26 | 3031 | ラクーンHD | 251,177 | 1.12% | 568 | 577 | 567 | 577 | 119,300 | ▲ | 0.12% |
2024-04-16 | 3031 | ラクーンHD | 267,677 | 1.20% | 644 | 655 | 631 | 637 | 119,500 | ▲ | 0.07% |
2024-04-25 | 3031 | ラクーンHD | 265,377 | 1.19% | 663 | 665 | 652 | 653 | 239,500 | ▼ | -0.01% |
2024-05-07 | 3031 | ラクーンHD | 212,877 | 0.95% | 670 | 682 | 668 | 680 | 140,300 | ▼ | -0.24% |
2024-05-08 | 3031 | ラクーンHD | 196,777 | 0.88% | 673 | 693 | 673 | 681 | 123,100 | ▼ | -0.06% |
2024-05-15 | 3031 | ラクーンHD | 166,677 | 0.74% | 673 | 676 | 667 | 671 | 63,800 | ▼ | -0.14% |
2024-05-24 | 3031 | ラクーンHD | 154,477 | 0.69% | 670 | 684 | 669 | 684 | 114,100 | ▼ | -0.05% |
2024-05-27 | 3031 | ラクーンHD | 158,977 | 0.71% | 681 | 685 | 677 | 678 | 88,400 | ▲ | 0.02% |
2024-05-31 | 3031 | ラクーンHD | 191,277 | 0.86% | 660 | 674 | 657 | 658 | 131,200 | ▲ | 0.15% |
2024-06-03 | 3031 | ラクーンHD | 205,577 | 0.92% | 668 | 670 | 654 | 659 | 87,600 | ▲ | 0.06% |
2024-06-04 | 3031 | ラクーンHD | 224,477 | 1.00% | 661 | 664 | 626 | 636 | 146,800 | ▲ | 0.07% |
2024-06-11 | 3031 | ラクーンHD | 251,577 | 1.13% | 627 | 635 | 621 | 623 | 65,100 | ▲ | 0.12% |
2024-06-13 | 3031 | ラクーンHD | 280,777 | 1.26% | 633 | 640 | 629 | 635 | 199,900 | ▲ | 0.13% |
2024-06-17 | 3031 | ラクーンHD | 297,777 | 1.33% | 596 | 597 | 550 | 560 | 641,900 | ▲ | 0.07% |
2024-06-19 | 3031 | ラクーンHD | 282,477 | 1.27% | 543 | 563 | 540 | 555 | 391,600 | ▼ | -0.06% |
2024-06-20 | 3031 | ラクーンHD | 294,177 | 1.32% | 550 | 553 | 532 | 533 | 376,200 | ▲ | 0.05% |
2024-06-21 | 3031 | ラクーンHD | 276,277 | 1.24% | 538 | 554 | 537 | 544 | 288,100 | ▼ | -0.08% |
2024-06-24 | 3031 | ラクーンHD | 256,277 | 1.15% | 549 | 566 | 548 | 559 | 295,000 | ▼ | -0.09% |
2024-06-25 | 3031 | ラクーンHD | 241,577 | 1.08% | 562 | 563 | 553 | 563 | 168,400 | ▼ | -0.06% |
2024-07-01 | 3031 | ラクーンHD | 209,577 | 0.94% | 559 | 575 | 559 | 566 | 192,900 | ▼ | -0.14% |
2024-07-02 | 3031 | ラクーンHD | 176,677 | 0.79% | 574 | 589 | 572 | 583 | 384,100 | ▼ | -0.14% |
2024-07-03 | 3031 | ラクーンHD | 197,377 | 0.88% | 581 | 581 | 563 | 570 | 238,600 | ▲ | 0.08% |
2024-07-04 | 3031 | ラクーンHD | 209,477 | 0.94% | 570 | 570 | 558 | 561 | 206,800 | ▲ | 0.05% |
2024-07-04 | 3031 | ラクーンHD | 209,477 | 0.94% | 570 | 570 | 558 | 561 | 206,800 | ▲ | 0.05% |
2024-07-05 | 3031 | ラクーンHD | 299,777 | 1.34% | 561 | 563 | 547 | 547 | 269,500 | ▲ | 0.4% |
2024-07-08 | 3031 | ラクーンHD | 249,077 | 1.12% | 557 | 576 | 552 | 575 | 510,700 | ▼ | -0.21% |
2024-07-10 | 3031 | ラクーンHD | 239,577 | 1.07% | 572 | 577 | 561 | 561 | 217,800 | ▼ | -0.05% |
2024-07-11 | 3031 | ラクーンHD | 203,877 | 0.91% | 561 | 581 | 561 | 576 | 211,100 | ▼ | -0.16% |
2024-07-12 | 3031 | ラクーンHD | 157,977 | 0.71% | 610 | 632 | 606 | 612 | 897,400 | ▼ | -0.2% |
2024-07-16 | 3031 | ラクーンHD | 195,277 | 0.87% | 614 | 615 | 589 | 596 | 399,200 | ▲ | 0.16% |
2024-07-17 | 3031 | ラクーンHD | 174,077 | 0.78% | 605 | 610 | 597 | 601 | 246,900 | ▼ | -0.08% |
2024-07-22 | 3031 | ラクーンHD | 138,677 | 0.62% | 574 | 581 | 569 | 574 | 195,200 | ▼ | -0.16% |
2024-07-23 | 3031 | ラクーンHD | 133,177 | 0.59% | 574 | 593 | 574 | 585 | 162,300 | ▼ | -0.03% |
2024-07-24 | 3031 | ラクーンHD | 149,477 | 0.67% | 585 | 585 | 568 | 568 | 204,400 | ▲ | 0.08% |
2024-07-25 | 3031 | ラクーンHD | 103,077 | 0.46% | 566 | 588 | 564 | 583 | 291,400 | ▼ | -0.21% |
2024-07-02 | 3042 | セキュアヴェ | 99,300 | 1.29% | 325 | 394 | 320 | 345 | 7,073,100 | ▲ | 1.12% |
2024-07-03 | 3042 | セキュアヴェ | 129,000 | 1.67% | 353 | 362 | 328 | 338 | 4,072,300 | ▲ | 0.37% |
2024-07-04 | 3042 | セキュアヴェ | 161,200 | 2.09% | 344 | 360 | 307 | 311 | 2,466,000 | ▲ | 0.41% |
2024-07-04 | 3042 | セキュアヴェ | 161,200 | 2.09% | 344 | 360 | 307 | 311 | 2,466,000 | ▲ | 0.41% |
2024-07-05 | 3042 | セキュアヴェ | 172,500 | 2.24% | 311 | 326 | 303 | 305 | 1,973,700 | ▲ | 0.15% |
2024-07-08 | 3042 | セキュアヴェ | 141,600 | 1.84% | 311 | 322 | 308 | 311 | 766,300 | ▼ | -0.4% |
2024-07-09 | 3042 | セキュアヴェ | 178,300 | 2.31% | 310 | 315 | 303 | 303 | 446,900 | ▲ | 0.47% |
2024-07-10 | 3042 | セキュアヴェ | 174,800 | 2.27% | 303 | 317 | 303 | 314 | 418,400 | ▼ | -0.04% |
2024-07-12 | 3042 | セキュアヴェ | 166,500 | 2.16% | 307 | 316 | 305 | 309 | 288,500 | ▼ | -0.1% |
2024-07-19 | 3042 | セキュアヴェ | 156,500 | 2.03% | 325 | 344 | 314 | 336 | 1,372,900 | ▼ | -0.13% |
2024-07-23 | 3042 | セキュアヴェ | 111,300 | 1.44% | 334 | 353 | 332 | 346 | 1,477,400 | ▼ | -0.58% |
2024-07-24 | 3042 | セキュアヴェ | 118,200 | 1.53% | 345 | 354 | 336 | 341 | 618,800 | ▲ | 0.09% |
2024-07-25 | 3042 | セキュアヴェ | 101,800 | 1.32% | 333 | 335 | 323 | 328 | 361,500 | ▼ | -0.2% |
2024-07-26 | 3042 | セキュアヴェ | 86,300 | 1.12% | 327 | 343 | 326 | 342 | 260,400 | ▼ | -0.19% |
2024-07-30 | 3042 | セキュアヴェ | 94,400 | 1.22% | 335 | 337 | 319 | 320 | 378,600 | ▲ | 0.09% |
2024-08-02 | 3042 | セキュアヴェ | 81,700 | 1.06% | 299 | 299 | 285 | 286 | 364,200 | ▼ | -0.15% |
2024-08-05 | 3042 | セキュアヴェ | 64,900 | 0.84% | 275 | 275 | 236 | 236 | 535,600 | ▼ | -0.22% |
2024-08-06 | 3042 | セキュアヴェ | 52,600 | 0.68% | 259 | 275 | 254 | 273 | 226,800 | ▼ | -0.15% |
2024-08-09 | 3042 | セキュアヴェ | 55,300 | 0.71% | 271 | 285 | 271 | 285 | 118,900 | ▲ | 0.02% |
2024-08-14 | 3042 | セキュアヴェ | 53,000 | 0.68% | 290 | 295 | 287 | 295 | 108,500 | ▼ | -0.02% |
2024-08-15 | 3042 | セキュアヴェ | 56,300 | 0.73% | 279 | 286 | 272 | 283 | 181,600 | ▲ | 0.04% |
2024-08-16 | 3042 | セキュアヴェ | 52,300 | 0.68% | 287 | 287 | 281 | 282 | 77,100 | ▼ | -0.04% |
2024-08-19 | 3042 | セキュアヴェ | 55,200 | 0.71% | 282 | 282 | 276 | 276 | 67,700 | ▲ | 0.02% |
2024-09-02 | 3042 | セキュアヴェ | 62,100 | 0.80% | 280 | 280 | 275 | 280 | 46,800 | ▲ | 0.09% |
2024-09-03 | 3042 | セキュアヴェ | 59,000 | 0.76% | 278 | 287 | 278 | 283 | 73,700 | ▼ | -0.04% |
2024-09-19 | 3042 | セキュアヴェ | 61,700 | 0.80% | 274 | 282 | 273 | 282 | 54,700 | ▲ | 0.04% |
2024-10-21 | 3042 | セキュアヴェ | 50,600 | 0.65% | 277 | 282 | 277 | 279 | 34,900 | ▼ | -0.15% |
2024-10-25 | 3042 | セキュアヴェ | 54,400 | 0.70% | 286 | 297 | 285 | 292 | 290,900 | ▲ | 0.04% |
2024-10-29 | 3042 | セキュアヴェ | 53,700 | 0.69% | 295 | 298 | 289 | 296 | 95,000 | ▼ | -0.01% |
2024-04-08 | 3053 | ペッパー | 294,957 | 0.50% | 119 | 119 | 116 | 118 | 382,600 | ▲ | 0.08% |
2024-04-09 | 3053 | ペッパー | 267,557 | 0.46% | 117 | 119 | 116 | 118 | 205,200 | ▼ | -0.03% |
2024-04-12 | 3053 | ペッパー | 289,557 | 0.50% | 118 | 118 | 116 | 117 | 284,800 | ▲ | 0.03% |
2024-04-22 | 3053 | ペッパー | 281,057 | 0.48% | 111 | 114 | 110 | 114 | 317,400 | ▼ | -0.02% |
2024-05-15 | 3053 | ペッパー | 337,957 | 0.56% | 128 | 130 | 125 | 127 | 467,700 | ▲ | 0.22% |
2024-05-16 | 3053 | ペッパー | 269,357 | 0.45% | 125 | 125 | 121 | 121 | 364,300 | ▼ | -0.11% |
2024-03-19 | 3064 | モノタロウ | 2,522,793 | 0.50% | 1,714 | 1,750 | 1,703 | 1,746 | 4,148,400 | ▲ | 0.08% |
2024-03-21 | 3064 | モノタロウ | 2,439,193 | 0.48% | 1,781 | 1,823 | 1,760 | 1,823 | 4,376,900 | ▼ | -0.02% |
2024-03-29 | 3064 | モノタロウ | 2,534,393 | 0.50% | 1,821 | 1,835 | 1,801 | 1,818 | 1,885,000 | ▲ | 0.02% |
2024-04-02 | 3064 | モノタロウ | 2,468,493 | 0.49% | 1,762 | 1,767 | 1,722 | 1,740 | 2,638,200 | ▼ | -0.01% |
2024-04-11 | 3064 | モノタロウ | 2,704,893 | 0.53% | 1,921 | 2,014 | 1,895 | 2,008 | 7,930,600 | ▲ | 0.04% |
2024-04-15 | 3064 | モノタロウ | 2,294,393 | 0.45% | 1,996 | 2,007 | 1,927 | 1,964 | 2,259,400 | ▼ | -0.08% |
2024-05-21 | 3064 | モノタロウ | 2,541,793 | 0.50% | 1,697 | 1,711 | 1,656 | 1,673 | 2,212,900 | ▲ | 0.09% |
2024-05-23 | 3064 | モノタロウ | 2,494,393 | 0.49% | 1,620 | 1,624 | 1,596 | 1,604 | 1,711,500 | ▼ | -0.01% |
2024-06-13 | 3064 | モノタロウ | 2,588,593 | 0.51% | 1,739 | 1,805 | 1,731 | 1,778 | 3,959,700 | ▲ | 0.02% |
2024-06-13 | 3064 | モノタロウ | 2,579,165 | 0.51% | 1,739 | 1,805 | 1,731 | 1,778 | 3,959,700 | ▲ | 0.02% |
2024-06-14 | 3064 | モノタロウ | 2,297,893 | 0.45% | 1,792 | 1,887 | 1,788 | 1,867 | 4,641,000 | ▼ | -0.06% |
2024-06-14 | 3064 | モノタロウ | 2,288,465 | 0.45% | 1,792 | 1,887 | 1,788 | 1,867 | 4,641,000 | ▼ | -0.06% |
2024-08-02 | 3064 | モノタロウ | 2,548,793 | 0.50% | 2,041 | 2,268 | 2,024 | 2,174 | 6,260,400 | ▲ | 0.09% |
2024-08-05 | 3064 | モノタロウ | 2,034,993 | 0.40% | 2,153 | 2,246 | 2,111 | 2,161 | 6,686,900 | ▼ | -0.09% |
2024-03-04 | 3070 | ジェリビンズ | 113,500 | 0.90% | 125 | 125 | 121 | 122 | 170,600 | ▲ | 0.04% |
2024-03-05 | 3070 | ジェリビンズ | 133,700 | 1.06% | 122 | 122 | 117 | 121 | 303,700 | ▲ | 0.16% |
2024-03-06 | 3070 | ジェリビンズ | 151,200 | 1.20% | 121 | 127 | 119 | 126 | 206,300 | ▲ | 0.13% |
2024-03-11 | 3070 | ジェリビンズ | 168,300 | 1.33% | 123 | 123 | 115 | 117 | 274,100 | ▲ | 0.13% |
2024-03-12 | 3070 | ジェリビンズ | 176,700 | 1.40% | 115 | 117 | 113 | 115 | 119,500 | ▲ | 0.06% |
2024-03-13 | 3070 | ジェリビンズ | 222,700 | 1.76% | 117 | 117 | 111 | 112 | 178,300 | ▲ | 0.36% |
2024-03-15 | 3070 | ジェリビンズ | 230,000 | 1.82% | 112 | 114 | 110 | 111 | 91,500 | ▲ | 0.06% |
2024-03-26 | 3070 | ジェリビンズ | 229,200 | 1.78% | 118 | 118 | 112 | 114 | 133,600 | ▼ | -0.04% |
2024-03-29 | 3070 | ジェリビンズ | 217,700 | 1.69% | 113 | 119 | 113 | 119 | 60,600 | ▼ | -0.09% |
2024-04-02 | 3070 | ジェリビンズ | 185,400 | 1.44% | 122 | 123 | 117 | 117 | 180,000 | ▼ | -0.25% |
2024-04-03 | 3070 | ジェリビンズ | 170,500 | 1.32% | 118 | 120 | 117 | 117 | 36,500 | ▼ | -0.11% |
2024-04-04 | 3070 | ジェリビンズ | 141,400 | 1.10% | 117 | 119 | 115 | 117 | 61,200 | ▼ | -0.21% |
2024-04-05 | 3070 | ジェリビンズ | 131,400 | 1.02% | 116 | 117 | 114 | 116 | 66,100 | ▼ | -0.08% |
2024-04-10 | 3070 | ジェリビンズ | 121,800 | 0.94% | 118 | 120 | 118 | 120 | 45,200 | ▼ | -0.08% |
2024-04-12 | 3070 | ジェリビンズ | 111,100 | 0.86% | 118 | 121 | 115 | 118 | 114,500 | ▼ | -0.07% |
2024-04-16 | 3070 | ジェリビンズ | 116,400 | 0.90% | 117 | 118 | 113 | 113 | 104,300 | ▲ | 0.04% |
2024-04-18 | 3070 | ジェリビンズ | 115,400 | 0.89% | 112 | 114 | 112 | 112 | 16,300 | ▼ | -0.01% |
2024-04-19 | 3070 | ジェリビンズ | 118,700 | 0.92% | 112 | 113 | 110 | 111 | 48,100 | ▲ | 0.03% |
2024-04-23 | 3070 | ジェリビンズ | 251,300 | 1.95% | 116 | 146 | 109 | 112 | 9,619,700 | ▲ | 1.02% |
2024-04-24 | 3070 | ジェリビンズ | 232,600 | 1.81% | 110 | 111 | 107 | 108 | 621,100 | ▼ | -0.13% |
2024-04-25 | 3070 | ジェリビンズ | 244,600 | 1.90% | 108 | 114 | 107 | 108 | 595,700 | ▲ | 0.08% |
2024-04-26 | 3070 | ジェリビンズ | 293,100 | 2.28% | 113 | 129 | 108 | 108 | 2,686,900 | ▲ | 0.37% |
2024-05-10 | 3070 | ジェリビンズ | 276,100 | 2.15% | 106 | 107 | 103 | 104 | 209,700 | ▼ | -0.12% |
2024-05-13 | 3070 | ジェリビンズ | 267,600 | 2.08% | 104 | 106 | 103 | 105 | 56,600 | ▼ | -0.06% |
2024-05-15 | 3070 | ジェリビンズ | 251,700 | 1.96% | 106 | 107 | 103 | 105 | 84,000 | ▼ | -0.12% |
2024-05-16 | 3070 | ジェリビンズ | 242,900 | 1.89% | 105 | 108 | 104 | 107 | 75,000 | ▼ | -0.07% |
2024-05-20 | 3070 | ジェリビンズ | 229,100 | 1.78% | 105 | 109 | 104 | 108 | 81,700 | ▼ | -0.1% |
2024-05-23 | 3070 | ジェリビンズ | 217,600 | 1.69% | 107 | 109 | 105 | 106 | 58,700 | ▼ | -0.09% |
2024-05-29 | 3070 | ジェリビンズ | 199,300 | 1.55% | 106 | 107 | 104 | 105 | 46,500 | ▼ | -0.13% |
2024-05-30 | 3070 | ジェリビンズ | 191,100 | 1.48% | 104 | 108 | 104 | 105 | 46,100 | ▼ | -0.07% |
2024-06-07 | 3070 | ジェリビンズ | 177,900 | 1.38% | 107 | 107 | 105 | 107 | 34,000 | ▼ | -0.1% |
2024-06-28 | 3070 | ジェリビンズ | 165,200 | 1.28% | 110 | 111 | 109 | 109 | 45,300 | ▼ | -0.09% |
2024-07-30 | 3070 | ジェリビンズ | 150,500 | 1.17% | 106 | 107 | 105 | 107 | 59,700 | ▼ | -0.11% |
2024-08-02 | 3070 | ジェリビンズ | 120,300 | 0.93% | 104 | 105 | 96 | 97 | 197,800 | ▼ | -0.23% |
2024-08-05 | 3070 | ジェリビンズ | 99,000 | 0.77% | 95 | 95 | 67 | 69 | 401,300 | ▼ | -0.16% |
2024-08-08 | 3070 | ジェリビンズ | 82,000 | 0.63% | 82 | 87 | 81 | 83 | 207,300 | ▼ | -0.14% |
2024-09-05 | 3070 | ジェリビンズ | 113,300 | 0.60% | 98 | 129 | 98 | 129 | 2,461,100 | ▲ | 0.13% |
2024-09-06 | 3070 | ジェリビンズ | 106,000 | 0.56% | 144 | 174 | 122 | 130 | 15,241,200 | ▼ | -0.03% |
2024-09-09 | 3070 | ジェリビンズ | 55,900 | 0.29% | 131 | 133 | 117 | 117 | 1,377,500 | ▼ | -0.27% |
2024-09-11 | 3070 | ジェリビンズ | 119,200 | 0.63% | 128 | 129 | 112 | 119 | 1,675,200 | ▲ | 0.16% |
2024-09-17 | 3070 | ジェリビンズ | 167,300 | 0.88% | 128 | 139 | 112 | 118 | 4,429,400 | ▲ | 0.25% |
2024-09-19 | 3070 | ジェリビンズ | 220,300 | 1.16% | 113 | 136 | 111 | 118 | 5,910,400 | ▲ | 0.27% |
2024-09-24 | 3070 | ジェリビンズ | 232,500 | 1.23% | 115 | 117 | 113 | 115 | 356,600 | ▲ | 0.07% |
2024-09-25 | 3070 | ジェリビンズ | 266,600 | 1.41% | 117 | 121 | 115 | 115 | 540,300 | ▲ | 0.17% |
2024-10-02 | 3070 | ジェリビンズ | 332,200 | 1.76% | 122 | 153 | 119 | 133 | 17,548,400 | ▲ | 0.35% |
2024-10-03 | 3070 | ジェリビンズ | 306,900 | 1.62% | 135 | 141 | 123 | 131 | 2,621,800 | ▼ | -0.13% |
2024-10-07 | 3070 | ジェリビンズ | 243,400 | 1.29% | 119 | 121 | 114 | 115 | 920,700 | ▼ | -0.33% |
2024-10-09 | 3070 | ジェリビンズ | 209,900 | 1.11% | 116 | 116 | 112 | 113 | 229,400 | ▼ | -0.17% |
2024-10-15 | 3070 | ジェリビンズ | 226,900 | 1.20% | 109 | 110 | 105 | 105 | 243,800 | ▲ | 0.08% |
2024-10-16 | 3070 | ジェリビンズ | 208,100 | 1.10% | 105 | 107 | 104 | 104 | 232,200 | ▼ | -0.09% |
2024-10-18 | 3070 | ジェリビンズ | 207,400 | 1.08% | 108 | 112 | 104 | 106 | 531,100 | ▼ | -0.02% |
2024-10-21 | 3070 | ジェリビンズ | 214,100 | 1.12% | 105 | 106 | 104 | 104 | 70,700 | ▲ | 0.04% |
2024-10-24 | 3070 | ジェリビンズ | 203,900 | 1.07% | 97 | 99 | 96 | 97 | 121,500 | ▼ | -0.05% |
2024-10-25 | 3070 | ジェリビンズ | 317,400 | 1.66% | 121 | 127 | 106 | 115 | 6,286,100 | ▲ | 0.58% |
2024-10-28 | 3070 | ジェリビンズ | 290,800 | 1.52% | 111 | 118 | 108 | 113 | 1,839,600 | ▼ | -0.13% |
2024-10-29 | 3070 | ジェリビンズ | 247,700 | 1.30% | 110 | 111 | 106 | 109 | 932,700 | ▼ | -0.21% |
2024-10-30 | 3070 | ジェリビンズ | 364,300 | 1.91% | 121 | 149 | 117 | 121 | 8,458,200 | ▲ | 0.6% |
2024-10-31 | 3070 | ジェリビンズ | 356,600 | 1.87% | 117 | 119 | 112 | 114 | 1,074,300 | ▼ | -0.03% |
2024-11-06 | 3070 | ジェリビンズ | 362,300 | 1.90% | 108 | 111 | 108 | 109 | 328,900 | ▲ | 0.02% |
2024-04-12 | 3073 | DDグループ | 126,600 | 0.68% | 1,273 | 1,300 | 1,241 | 1,298 | 403,900 | ▲ | 0.38% |
2024-04-16 | 3073 | DDグループ | 138,400 | 0.75% | 1,200 | 1,250 | 1,184 | 1,202 | 327,000 | ▲ | 0.06% |
2024-04-17 | 3073 | DDグループ | 168,200 | 0.91% | 1,190 | 1,190 | 1,130 | 1,130 | 387,700 | ▲ | 0.16% |
2024-04-18 | 3073 | DDグループ | 156,900 | 0.85% | 1,122 | 1,186 | 1,112 | 1,169 | 227,100 | ▼ | -0.06% |
2024-04-22 | 3073 | DDグループ | 143,100 | 0.77% | 1,194 | 1,214 | 1,172 | 1,204 | 340,600 | ▼ | -0.07% |
2024-04-24 | 3073 | DDグループ | 114,300 | 0.61% | 1,225 | 1,286 | 1,209 | 1,274 | 295,900 | ▼ | -0.16% |
2024-04-26 | 3073 | DDグループ | 102,000 | 0.55% | 1,241 | 1,274 | 1,230 | 1,268 | 319,800 | ▼ | -0.05% |
2024-05-07 | 3073 | DDグループ | 82,800 | 0.44% | 1,255 | 1,313 | 1,246 | 1,292 | 228,200 | ▼ | -0.11% |
2024-05-21 | 3073 | DDグループ | 101,200 | 0.54% | 1,264 | 1,268 | 1,211 | 1,211 | 185,800 | ▲ | 0.1% |
2024-05-30 | 3073 | DDグループ | 113,000 | 0.61% | 1,160 | 1,205 | 1,155 | 1,198 | 114,000 | ▲ | 0.06% |
2024-06-05 | 3073 | DDグループ | 109,900 | 0.59% | 1,289 | 1,304 | 1,277 | 1,281 | 103,500 | ▼ | -0.02% |
2024-06-11 | 3073 | DDグループ | 81,400 | 0.44% | 1,261 | 1,267 | 1,248 | 1,249 | 61,700 | ▼ | -0.14% |
2024-07-05 | 3073 | DDグループ | 97,100 | 0.52% | 1,233 | 1,233 | 1,203 | 1,206 | 90,500 | ▲ | 0.12% |
2024-07-08 | 3073 | DDグループ | 123,300 | 0.66% | 1,208 | 1,208 | 1,183 | 1,185 | 181,400 | ▲ | 0.14% |
2024-07-09 | 3073 | DDグループ | 131,900 | 0.71% | 1,187 | 1,190 | 1,173 | 1,181 | 137,400 | ▲ | 0.04% |
2024-07-16 | 3073 | DDグループ | 27,800 | 0.15% | 1,330 | 1,365 | 1,280 | 1,328 | 953,300 | ▼ | -0.55% |
2024-05-16 | 3077 | ホリイフード | 53,000 | 0.93% | 356 | 393 | 356 | 392 | 263,600 | ▲ | 0.62% |
2024-05-17 | 3077 | ホリイフード | 58,900 | 1.03% | 357 | 361 | 336 | 340 | 220,800 | ▲ | 0.09% |
2024-05-21 | 3077 | ホリイフード | 63,100 | 1.11% | 337 | 340 | 329 | 333 | 74,100 | ▲ | 0.08% |
2024-05-23 | 3077 | ホリイフード | 68,400 | 1.20% | 325 | 326 | 322 | 325 | 16,300 | ▲ | 0.08% |
2024-05-24 | 3077 | ホリイフード | 66,000 | 1.16% | 326 | 338 | 324 | 330 | 37,900 | ▼ | -0.04% |
2024-05-27 | 3077 | ホリイフード | 58,600 | 1.03% | 332 | 344 | 329 | 331 | 29,800 | ▼ | -0.12% |
2024-05-31 | 3077 | ホリイフード | 46,100 | 0.81% | 329 | 389 | 329 | 358 | 262,300 | ▼ | -0.21% |
2024-06-04 | 3077 | ホリイフード | 45,200 | 0.79% | 357 | 369 | 355 | 362 | 22,400 | ▼ | -0.02% |
2024-06-10 | 3077 | ホリイフード | 33,000 | 0.58% | 373 | 381 | 368 | 377 | 85,700 | ▼ | -0.21% |
2024-06-11 | 3077 | ホリイフード | 37,800 | 0.66% | 392 | 397 | 385 | 387 | 289,600 | ▲ | 0.08% |
2024-06-12 | 3077 | ホリイフード | 41,800 | 0.73% | 382 | 386 | 381 | 381 | 43,500 | ▲ | 0.06% |
2024-06-14 | 3077 | ホリイフード | 34,400 | 0.60% | 380 | 389 | 379 | 385 | 46,500 | ▼ | -0.13% |
2024-06-17 | 3077 | ホリイフード | 24,300 | 0.42% | 386 | 396 | 382 | 384 | 70,500 | ▼ | -0.18% |
2024-03-19 | 3083 | シーズメン | 20,100 | 0.50% | 570 | 680 | 570 | 644 | 762,800 | ▲ | 0.4% |
2024-03-25 | 3083 | シーズメン | 4,800 | 0.11% | 634 | 700 | 634 | 688 | 191,100 | ▼ | -0.39% |
2024-03-29 | 3083 | シーズメン | 20,900 | 0.52% | 721 | 721 | 691 | 708 | 119,400 | ▲ | 0.13% |
2024-04-01 | 3083 | シーズメン | 14,400 | 0.35% | 705 | 733 | 693 | 717 | 89,100 | ▼ | -0.17% |
2024-04-11 | 3083 | シーズメン | 21,500 | 0.53% | 611 | 640 | 610 | 633 | 56,400 | ▲ | 0.04% |
2024-04-12 | 3083 | シーズメン | 27,600 | 0.68% | 621 | 635 | 615 | 633 | 52,300 | ▲ | 0.15% |
2024-04-15 | 3083 | シーズメン | 30,600 | 0.76% | 622 | 624 | 596 | 612 | 37,500 | ▲ | 0.07% |
2024-04-16 | 3083 | シーズメン | 27,600 | 0.68% | 606 | 615 | 596 | 596 | 34,500 | ▼ | -0.07% |
2024-04-17 | 3083 | シーズメン | 23,000 | 0.57% | 596 | 602 | 567 | 583 | 35,200 | ▼ | -0.11% |
2024-04-19 | 3083 | シーズメン | 30,500 | 0.76% | 570 | 614 | 569 | 585 | 107,800 | ▲ | 0.19% |
2024-04-22 | 3083 | シーズメン | 32,300 | 0.80% | 585 | 613 | 584 | 594 | 47,800 | ▲ | 0.04% |
2024-04-23 | 3083 | シーズメン | 31,900 | 0.79% | 592 | 600 | 586 | 595 | 12,000 | ▼ | -0.01% |
2024-04-24 | 3083 | シーズメン | 32,300 | 0.80% | 586 | 595 | 573 | 573 | 21,400 | ▲ | 0.01% |
2024-04-25 | 3083 | シーズメン | 31,700 | 0.79% | 583 | 583 | 543 | 543 | 29,900 | ▼ | -0.01% |
2024-05-02 | 3083 | シーズメン | 32,300 | 0.80% | 555 | 569 | 553 | 562 | 17,500 | ▲ | 0.01% |
2024-05-09 | 3083 | シーズメン | 29,200 | 0.72% | 552 | 558 | 546 | 549 | 18,900 | ▼ | -0.08% |
2024-05-14 | 3083 | シーズメン | 28,000 | 0.69% | 543 | 571 | 543 | 567 | 14,800 | ▼ | -0.03% |
2024-05-16 | 3083 | シーズメン | 22,400 | 0.55% | 592 | 645 | 581 | 643 | 73,300 | ▼ | -0.13% |
2024-05-23 | 3083 | シーズメン | 19,800 | 0.49% | 675 | 696 | 664 | 674 | 56,400 | ▼ | -0.06% |
2024-07-19 | 3083 | シーズメン | 63,000 | 1.56% | 960 | 979 | 901 | 907 | 263,900 | ▲ | 1.12% |
2024-07-22 | 3083 | シーズメン | 78,100 | 1.93% | 877 | 904 | 843 | 895 | 122,600 | ▲ | 0.36% |
2024-07-24 | 3083 | シーズメン | 81,100 | 2.01% | 896 | 913 | 879 | 890 | 69,300 | ▲ | 0.07% |
2024-07-25 | 3083 | シーズメン | 80,400 | 1.99% | 875 | 877 | 785 | 820 | 190,800 | ▼ | -0.01% |
2024-07-29 | 3083 | シーズメン | 66,700 | 1.65% | 801 | 843 | 770 | 794 | 148,300 | ▼ | -0.34% |
2024-07-30 | 3083 | シーズメン | 61,600 | 1.52% | 779 | 819 | 779 | 812 | 51,600 | ▼ | -0.12% |
2024-07-31 | 3083 | シーズメン | 57,100 | 1.41% | 808 | 818 | 774 | 809 | 55,900 | ▼ | -0.11% |
2024-08-01 | 3083 | シーズメン | 60,800 | 1.50% | 800 | 801 | 716 | 771 | 111,500 | ▲ | 0.09% |
2024-08-02 | 3083 | シーズメン | 50,800 | 1.26% | 726 | 754 | 710 | 728 | 106,500 | ▼ | -0.24% |
2024-08-05 | 3083 | シーズメン | 54,800 | 1.36% | 678 | 683 | 578 | 600 | 183,200 | ▲ | 0.1% |
2024-08-06 | 3083 | シーズメン | 46,100 | 1.14% | 620 | 666 | 608 | 652 | 94,700 | ▼ | -0.22% |
2024-08-07 | 3083 | シーズメン | 41,700 | 1.03% | 632 | 676 | 619 | 624 | 131,000 | ▼ | -0.1% |
2024-08-09 | 3083 | シーズメン | 45,200 | 1.12% | 701 | 748 | 676 | 703 | 92,000 | ▲ | 0.09% |
2024-08-15 | 3083 | シーズメン | 49,300 | 1.22% | 732 | 754 | 729 | 754 | 53,000 | ▲ | 0.09% |
2024-08-16 | 3083 | シーズメン | 45,700 | 1.13% | 750 | 805 | 746 | 794 | 91,500 | ▼ | -0.09% |
2024-08-19 | 3083 | シーズメン | 42,400 | 1.05% | 790 | 802 | 777 | 777 | 66,200 | ▼ | -0.07% |
2024-08-20 | 3083 | シーズメン | 34,500 | 0.84% | 790 | 843 | 787 | 838 | 67,100 | ▼ | -0.21% |
2024-08-22 | 3083 | シーズメン | 41,300 | 1.01% | 870 | 875 | 854 | 861 | 54,100 | ▲ | 0.17% |
2024-08-23 | 3083 | シーズメン | 46,900 | 1.15% | 869 | 880 | 853 | 853 | 70,100 | ▲ | 0.13% |
2024-08-29 | 3083 | シーズメン | 61,100 | 1.49% | 837 | 848 | 801 | 830 | 116,100 | ▼ | -0.21% |
2024-08-30 | 3083 | シーズメン | 57,000 | 1.39% | 840 | 898 | 820 | 896 | 149,800 | ▼ | -0.1% |
2024-09-06 | 3083 | シーズメン | 59,200 | 1.45% | 896 | 905 | 855 | 860 | 132,400 | ▲ | 0.06% |
2024-10-10 | 3083 | シーズメン | 63,700 | 1.53% | 701 | 707 | 686 | 704 | 34,700 | ▲ | 0.08% |
2024-10-11 | 3083 | シーズメン | 62,000 | 1.49% | 690 | 714 | 690 | 703 | 21,400 | ▼ | -0.04% |
2024-10-15 | 3083 | シーズメン | 63,300 | 1.52% | 716 | 741 | 714 | 741 | 35,500 | ▲ | 0.03% |
2024-10-25 | 3083 | シーズメン | 69,600 | 1.67% | 816 | 826 | 777 | 780 | 61,100 | ▲ | 0.14% |
2024-11-01 | 3083 | シーズメン | 65,200 | 1.56% | 808 | 858 | 803 | 853 | 126,500 | ▼ | -0.1% |
2024-11-05 | 3083 | シーズメン | 72,300 | 1.74% | 851 | 851 | 799 | 809 | 53,400 | ▲ | 0.17% |
2024-07-19 | 3091 | ブロンコB | 94,200 | 0.62% | 3,735 | 3,735 | 3,500 | 3,520 | 614,400 | ▲ | 0.33% |
2024-07-25 | 3091 | ブロンコB | 89,000 | 0.59% | 3,405 | 3,460 | 3,395 | 3,430 | 79,800 | ▼ | -0.03% |
2024-08-02 | 3091 | ブロンコB | 73,300 | 0.48% | 3,355 | 3,390 | 3,305 | 3,340 | 98,100 | ▼ | -0.1% |
2024-03-29 | 3092 | ZOZO | 1,756,764 | 0.58% | 3,723 | 3,838 | 3,716 | 3,806 | 20,289,300 | ▲ | 0.38% |
2024-04-02 | 3092 | ZOZO | 1,449,664 | 0.48% | 3,857 | 3,872 | 3,650 | 3,672 | 2,739,500 | ▼ | -0.09% |
2024-09-10 | 3099 | 三越伊勢丹 | 2,065,858 | 0.52% | 2,201 | 2,220 | 2,170 | 2,176 | 4,045,700 | ▲ | 0.22% |
2024-09-17 | 3099 | 三越伊勢丹 | 2,724,858 | 0.69% | 2,254 | 2,277 | 2,156 | 2,197 | 5,119,800 | ▲ | 0.16% |
2024-09-25 | 3099 | 三越伊勢丹 | 3,087,958 | 0.79% | 2,225 | 2,225 | 2,141 | 2,161 | 4,360,200 | ▲ | 0.1% |
2024-09-27 | 3099 | 三越伊勢丹 | 3,291,158 | 0.84% | 2,395 | 2,491 | 2,311 | 2,491 | 10,964,400 | ▲ | 0.04% |
2024-09-30 | 3099 | 三越伊勢丹 | 3,549,958 | 0.90% | 2,291 | 2,295 | 2,159 | 2,226 | 13,748,500 | ▲ | 0.06% |
2024-10-01 | 3099 | 三越伊勢丹 | 3,380,846 | 0.86% | 2,290 | 2,365 | 2,267 | 2,345 | 7,808,800 | ▼ | -0.04% |
2024-10-02 | 3099 | 三越伊勢丹 | 3,656,946 | 0.93% | 2,299 | 2,318 | 2,217 | 2,229 | 9,425,300 | ▲ | 0.07% |
2024-10-03 | 3099 | 三越伊勢丹 | 3,326,546 | 0.85% | 2,354 | 2,362 | 2,286 | 2,298 | 6,727,800 | ▼ | -0.08% |
2024-10-16 | 3099 | 三越伊勢丹 | 3,569,146 | 0.91% | 2,400 | 2,400 | 2,335 | 2,354 | 10,284,500 | ▲ | 0.06% |
2024-10-18 | 3099 | 三越伊勢丹 | 3,454,646 | 0.88% | 2,333 | 2,346 | 2,297 | 2,306 | 2,980,600 | ▼ | -0.03% |
2024-10-22 | 3099 | 三越伊勢丹 | 3,805,246 | 0.97% | 2,216 | 2,242 | 2,167 | 2,213 | 4,448,100 | ▲ | 0.08% |
2024-03-08 | 3103 | ユニチカ | 342,606 | 0.59% | 162 | 175 | 162 | 175 | 1,381,100 | ▼ | -0.19% |
2024-03-11 | 3103 | ユニチカ | 350,606 | 0.60% | 171 | 173 | 167 | 169 | 763,500 | ▲ | 0.01% |
2024-03-13 | 3103 | ユニチカ | 317,606 | 0.54% | 172 | 179 | 171 | 172 | 860,200 | ▼ | -0.05% |
2024-03-21 | 3103 | ユニチカ | 285,006 | 0.49% | 173 | 175 | 171 | 172 | 464,700 | ▼ | -0.05% |
2024-03-22 | 3103 | ユニチカ | 291,006 | 0.50% | 173 | 173 | 169 | 172 | 339,600 | ▲ | 0.01% |
2024-03-25 | 3103 | ユニチカ | 282,606 | 0.48% | 172 | 172 | 167 | 168 | 661,000 | ▼ | -0.02% |
2024-03-27 | 3103 | ユニチカ | 290,206 | 0.50% | 168 | 170 | 166 | 170 | 355,200 | ▲ | 0.02% |
2024-03-28 | 3103 | ユニチカ | 277,506 | 0.48% | 170 | 170 | 166 | 166 | 326,100 | ▼ | -0.02% |
2024-04-04 | 3103 | ユニチカ | 363,806 | 0.62% | 170 | 218 | 166 | 218 | 22,259,700 | ▲ | 0.14% |
2024-04-05 | 3103 | ユニチカ | 729,406 | 1.26% | 224 | 254 | 197 | 228 | 37,654,100 | ▲ | 0.64% |
2024-04-08 | 3103 | ユニチカ | 783,306 | 1.35% | 216 | 221 | 205 | 208 | 10,967,100 | ▲ | 0.09% |
2024-04-09 | 3103 | ユニチカ | 519,006 | 0.89% | 215 | 218 | 205 | 213 | 5,218,300 | ▼ | -0.46% |
2024-04-16 | 3103 | ユニチカ | 458,006 | 0.79% | 207 | 211 | 204 | 205 | 1,272,000 | ▼ | -0.09% |
2024-04-17 | 3103 | ユニチカ | 466,406 | 0.80% | 205 | 209 | 201 | 201 | 1,036,900 | ▲ | 0.01% |
2024-04-18 | 3103 | ユニチカ | 457,206 | 0.79% | 201 | 207 | 201 | 204 | 873,400 | ▼ | -0.01% |
2024-04-25 | 3103 | ユニチカ | 515,606 | 0.89% | 210 | 212 | 209 | 209 | 838,200 | ▲ | 0.09% |
2024-04-26 | 3103 | ユニチカ | 525,506 | 0.90% | 207 | 209 | 202 | 204 | 1,346,600 | ▲ | 0.01% |
2024-04-30 | 3103 | ユニチカ | 512,206 | 0.88% | 202 | 213 | 201 | 208 | 1,192,300 | ▼ | -0.02% |
2024-05-07 | 3103 | ユニチカ | 525,706 | 0.91% | 211 | 212 | 207 | 210 | 680,200 | ▲ | 0.03% |
2024-05-08 | 3103 | ユニチカ | 518,606 | 0.89% | 209 | 215 | 208 | 214 | 889,300 | ▼ | -0.02% |
2024-05-09 | 3103 | ユニチカ | 530,306 | 0.91% | 212 | 214 | 207 | 210 | 655,500 | ▲ | 0.02% |
2024-05-10 | 3103 | ユニチカ | 500,506 | 0.86% | 212 | 215 | 211 | 212 | 707,300 | ▼ | -0.05% |
2024-05-13 | 3103 | ユニチカ | 624,806 | 1.08% | 212 | 215 | 210 | 213 | 995,800 | ▲ | 0.22% |
2024-05-14 | 3103 | ユニチカ | 444,006 | 0.76% | 213 | 227 | 212 | 219 | 2,504,600 | ▼ | -0.32% |
2024-05-15 | 3103 | ユニチカ | 294,906 | 0.51% | 215 | 234 | 213 | 231 | 2,635,100 | ▼ | -0.25% |
2024-05-16 | 3103 | ユニチカ | 287,506 | 0.49% | 230 | 235 | 221 | 224 | 1,404,300 | ▼ | -0.02% |
2024-05-21 | 3103 | ユニチカ | 308,706 | 0.53% | 250 | 262 | 246 | 257 | 3,386,000 | ▲ | 0.13% |
2024-05-22 | 3103 | ユニチカ | 268,906 | 0.46% | 257 | 261 | 242 | 245 | 2,982,300 | ▼ | -0.07% |
2024-05-29 | 3103 | ユニチカ | 320,506 | 0.55% | 232 | 237 | 225 | 226 | 782,600 | ▲ | 0.09% |
2024-05-31 | 3103 | ユニチカ | 280,606 | 0.48% | 233 | 243 | 231 | 243 | 1,034,700 | ▼ | -0.07% |
2024-06-03 | 3103 | ユニチカ | 304,306 | 0.52% | 244 | 247 | 236 | 238 | 1,053,100 | ▲ | 0.04% |
2024-06-03 | 3103 | ユニチカ | 304,288 | 0.52% | 244 | 247 | 236 | 238 | 1,053,100 | ▲ | 0.04% |
2024-06-05 | 3103 | ユニチカ | 287,906 | 0.49% | 238 | 241 | 235 | 237 | 666,900 | ▼ | -0.03% |
2024-06-05 | 3103 | ユニチカ | 287,888 | 0.49% | 238 | 241 | 235 | 237 | 666,900 | ▼ | -0.03% |
2024-06-28 | 3103 | ユニチカ | 338,606 | 0.58% | 327 | 340 | 321 | 322 | 3,428,000 | ▲ | 0.23% |
2024-07-03 | 3103 | ユニチカ | 353,206 | 0.61% | 296 | 299 | 289 | 290 | 2,125,900 | ▲ | 0.03% |
2024-07-04 | 3103 | ユニチカ | 521,906 | 0.90% | 294 | 300 | 273 | 280 | 4,091,500 | ▲ | 0.29% |
2024-07-04 | 3103 | ユニチカ | 521,906 | 0.90% | 294 | 300 | 273 | 280 | 4,091,500 | ▲ | 0.29% |
2024-07-09 | 3103 | ユニチカ | 483,706 | 0.83% | 274 | 293 | 272 | 287 | 4,752,400 | ▼ | -0.07% |
2024-07-10 | 3103 | ユニチカ | 549,406 | 0.95% | 287 | 292 | 273 | 278 | 3,548,200 | ▲ | 0.12% |
2024-07-11 | 3103 | ユニチカ | 478,006 | 0.82% | 277 | 301 | 274 | 299 | 3,684,700 | ▼ | -0.13% |
2024-07-12 | 3103 | ユニチカ | 381,606 | 0.66% | 297 | 313 | 290 | 301 | 4,847,800 | ▼ | -0.15% |
2024-07-16 | 3103 | ユニチカ | 569,406 | 0.98% | 301 | 307 | 289 | 302 | 2,947,300 | ▲ | 0.31% |
2024-07-17 | 3103 | ユニチカ | 725,006 | 1.25% | 302 | 316 | 299 | 304 | 2,980,900 | ▲ | 0.27% |
2024-07-18 | 3103 | ユニチカ | 798,606 | 1.38% | 302 | 307 | 294 | 294 | 2,468,000 | ▲ | 0.12% |
2024-07-19 | 3103 | ユニチカ | 707,806 | 1.22% | 292 | 296 | 288 | 290 | 1,541,100 | ▼ | -0.15% |
2024-07-22 | 3103 | ユニチカ | 678,106 | 1.17% | 288 | 295 | 283 | 293 | 1,385,300 | ▼ | -0.05% |
2024-07-23 | 3103 | ユニチカ | 563,606 | 0.97% | 294 | 311 | 294 | 308 | 2,835,700 | ▼ | -0.19% |
2024-07-24 | 3103 | ユニチカ | 513,206 | 0.88% | 307 | 307 | 291 | 292 | 2,463,400 | ▼ | -0.08% |
2024-07-29 | 3103 | ユニチカ | 420,206 | 0.72% | 292 | 301 | 291 | 300 | 1,846,100 | ▼ | -0.16% |
2024-07-30 | 3103 | ユニチカ | 402,106 | 0.69% | 298 | 304 | 292 | 294 | 1,877,200 | ▼ | -0.03% |
2024-07-31 | 3103 | ユニチカ | 549,806 | 0.95% | 290 | 291 | 279 | 291 | 2,489,100 | ▲ | 0.26% |
2024-08-02 | 3103 | ユニチカ | 516,106 | 0.89% | 261 | 275 | 260 | 266 | 2,016,700 | ▼ | -0.05% |
2024-08-05 | 3103 | ユニチカ | 411,706 | 0.71% | 240 | 255 | 220 | 231 | 4,045,800 | ▼ | -0.18% |
2024-08-06 | 3103 | ユニチカ | 261,006 | 0.45% | 247 | 311 | 246 | 311 | 8,725,400 | ▼ | -0.25% |
2024-09-09 | 3103 | ユニチカ | 362,206 | 0.62% | 296 | 302 | 290 | 296 | 1,859,400 | ▲ | 0.13% |
2024-09-10 | 3103 | ユニチカ | 417,106 | 0.72% | 296 | 296 | 287 | 290 | 1,676,000 | ▲ | 0.09% |
2024-09-12 | 3103 | ユニチカ | 484,406 | 0.83% | 291 | 294 | 285 | 285 | 954,400 | ▲ | 0.1% |
2024-09-13 | 3103 | ユニチカ | 453,106 | 0.78% | 284 | 292 | 281 | 288 | 916,100 | ▼ | -0.04% |
2024-09-20 | 3103 | ユニチカ | 305,806 | 0.52% | 300 | 315 | 300 | 315 | 1,868,200 | ▼ | -0.26% |
2024-09-24 | 3103 | ユニチカ | 257,106 | 0.44% | 316 | 322 | 311 | 318 | 1,398,000 | ▼ | -0.08% |
2024-09-25 | 3103 | ユニチカ | 292,006 | 0.50% | 316 | 317 | 306 | 308 | 1,095,000 | ▲ | 0.06% |
2024-09-27 | 3103 | ユニチカ | 94,106 | 0.16% | 315 | 326 | 313 | 324 | 1,665,700 | ▼ | -0.34% |
2024-10-21 | 3103 | ユニチカ | 308,206 | 0.53% | 301 | 304 | 292 | 292 | 1,811,800 | ▲ | 0.17% |
2024-10-30 | 3103 | ユニチカ | 350,706 | 0.60% | 291 | 295 | 287 | 291 | 1,099,700 | ▲ | 0.06% |
2024-10-31 | 3103 | ユニチカ | 311,106 | 0.53% | 291 | 297 | 290 | 294 | 904,500 | ▼ | -0.06% |
2024-11-01 | 3103 | ユニチカ | 420,206 | 0.72% | 291 | 294 | 287 | 289 | 921,200 | ▲ | 0.18% |
2024-11-06 | 3103 | ユニチカ | 384,006 | 0.66% | 286 | 291 | 283 | 289 | 894,800 | ▼ | -0.05% |
2024-03-01 | 3150 | グリムス | 113,700 | 0.47% | 2,051 | 2,160 | 2,051 | 2,115 | 106,800 | ▼ | -0.12% |
2024-06-19 | 3180 | Bガレージ | 67,080 | 0.52% | 1,585 | 1,595 | 1,575 | 1,575 | 137,200 | ▲ | 0.12% |
2024-06-20 | 3180 | Bガレージ | 78,880 | 0.61% | 1,571 | 1,595 | 1,554 | 1,578 | 105,000 | ▲ | 0.08% |
2024-06-27 | 3180 | Bガレージ | 95,080 | 0.74% | 1,618 | 1,655 | 1,608 | 1,647 | 205,300 | ▲ | 0.13% |
2024-06-28 | 3180 | Bガレージ | 107,180 | 0.84% | 1,635 | 1,647 | 1,622 | 1,638 | 98,500 | ▲ | 0.09% |
2024-07-03 | 3180 | Bガレージ | 152,180 | 1.19% | 1,600 | 1,614 | 1,557 | 1,583 | 294,400 | ▲ | 0.35% |
2024-07-04 | 3180 | Bガレージ | 155,680 | 1.22% | 1,575 | 1,575 | 1,533 | 1,548 | 233,000 | ▲ | 0.03% |
2024-07-04 | 3180 | Bガレージ | 155,680 | 1.22% | 1,575 | 1,575 | 1,533 | 1,548 | 233,000 | ▲ | 0.03% |
2024-07-05 | 3180 | Bガレージ | 165,980 | 1.30% | 1,554 | 1,569 | 1,548 | 1,558 | 135,300 | ▲ | 0.08% |
2024-07-11 | 3180 | Bガレージ | 156,080 | 1.22% | 1,545 | 1,559 | 1,531 | 1,540 | 155,000 | ▼ | -0.08% |
2024-07-17 | 3180 | Bガレージ | 145,380 | 1.14% | 1,517 | 1,535 | 1,510 | 1,521 | 99,000 | ▼ | -0.08% |
2024-07-22 | 3180 | Bガレージ | 172,480 | 1.35% | 1,509 | 1,529 | 1,489 | 1,495 | 157,800 | ▲ | 0.21% |
2024-07-26 | 3180 | Bガレージ | 155,080 | 1.21% | 1,491 | 1,508 | 1,491 | 1,498 | 87,200 | ▼ | -0.14% |
2024-07-29 | 3180 | Bガレージ | 143,380 | 1.12% | 1,525 | 1,529 | 1,498 | 1,527 | 94,900 | ▼ | -0.08% |
2024-08-01 | 3180 | Bガレージ | 166,180 | 1.30% | 1,500 | 1,500 | 1,474 | 1,475 | 107,000 | ▲ | 0.17% |
2024-08-05 | 3180 | Bガレージ | 147,080 | 1.15% | 1,306 | 1,338 | 1,176 | 1,190 | 306,300 | ▼ | -0.15% |
2024-08-06 | 3180 | Bガレージ | 135,580 | 1.06% | 1,280 | 1,400 | 1,280 | 1,363 | 166,200 | ▼ | -0.08% |
2024-08-13 | 3180 | Bガレージ | 123,980 | 0.97% | 1,337 | 1,376 | 1,337 | 1,371 | 38,700 | ▼ | -0.09% |
2024-08-15 | 3180 | Bガレージ | 111,480 | 0.87% | 1,393 | 1,437 | 1,393 | 1,424 | 77,400 | ▼ | -0.09% |
2024-08-30 | 3180 | Bガレージ | 88,380 | 0.69% | 1,541 | 1,566 | 1,531 | 1,561 | 48,700 | ▼ | -0.06% |
2024-09-02 | 3180 | Bガレージ | 90,680 | 0.71% | 1,562 | 1,574 | 1,505 | 1,527 | 95,800 | ▲ | 0.02% |
2024-09-03 | 3180 | Bガレージ | 88,980 | 0.69% | 1,527 | 1,567 | 1,527 | 1,546 | 65,300 | ▼ | -0.02% |
2024-09-04 | 3180 | Bガレージ | 96,980 | 0.76% | 1,506 | 1,513 | 1,485 | 1,485 | 83,600 | ▲ | 0.07% |
2024-09-09 | 3180 | Bガレージ | 110,280 | 0.86% | 1,440 | 1,466 | 1,413 | 1,447 | 142,000 | ▲ | 0.09% |
2024-09-11 | 3180 | Bガレージ | 122,980 | 0.96% | 1,532 | 1,598 | 1,527 | 1,573 | 194,500 | ▲ | 0.09% |
2024-09-12 | 3180 | Bガレージ | 98,680 | 0.77% | 1,598 | 1,632 | 1,596 | 1,626 | 144,000 | ▼ | -0.18% |
2024-09-19 | 3180 | Bガレージ | 86,980 | 0.68% | 1,625 | 1,647 | 1,617 | 1,639 | 67,000 | ▼ | -0.08% |
2024-09-27 | 3180 | Bガレージ | 73,980 | 0.58% | 1,645 | 1,673 | 1,645 | 1,652 | 80,000 | ▼ | -0.1% |
2024-10-04 | 3180 | Bガレージ | 63,380 | 0.49% | 1,567 | 1,622 | 1,567 | 1,619 | 38,300 | ▼ | -0.08% |
2024-10-07 | 3180 | Bガレージ | 65,580 | 0.51% | 1,620 | 1,620 | 1,590 | 1,594 | 34,700 | ▲ | 0.02% |
2024-11-01 | 3180 | Bガレージ | 63,380 | 0.49% | 1,437 | 1,454 | 1,422 | 1,425 | 44,100 | ▼ | -0.02% |
2024-03-12 | 3192 | 白鳩 | 33,200 | 0.49% | 314 | 316 | 312 | 313 | 4,500 | ▼ | -0.08% |
2024-10-08 | 3192 | 白鳩 | 35,800 | 0.53% | 330 | 349 | 306 | 310 | 608,700 | ▲ | 0.26% |
2024-07-08 | 3205 | ダイドー | 884,600 | 2.88% | 1,275 | 1,329 | 1,202 | 1,208 | 22,886,000 | ▲ | 2.5% |
2024-07-09 | 3205 | ダイドー | 1,151,400 | 3.75% | 1,187 | 1,197 | 1,088 | 1,095 | 12,965,500 | ▲ | 0.87% |
2024-07-10 | 3205 | ダイドー | 1,319,500 | 4.29% | 1,095 | 1,150 | 1,066 | 1,127 | 7,276,500 | ▲ | 0.54% |
2024-07-11 | 3205 | ダイドー | 1,288,100 | 4.19% | 1,058 | 1,075 | 1,020 | 1,023 | 7,361,000 | ▼ | -0.09% |
2024-07-12 | 3205 | ダイドー | 1,056,300 | 3.44% | 1,035 | 1,094 | 1,025 | 1,078 | 3,291,700 | ▼ | -0.75% |
2024-07-16 | 3205 | ダイドー | 1,238,600 | 4.03% | 1,018 | 1,047 | 997 | 998 | 5,233,000 | ▲ | 0.59% |
2024-07-17 | 3205 | ダイドー | 1,467,700 | 4.78% | 980 | 989 | 905 | 968 | 7,406,400 | ▲ | 0.75% |
2024-07-18 | 3205 | ダイドー | 1,487,400 | 4.84% | 938 | 957 | 921 | 930 | 2,458,500 | ▲ | 0.05% |
2024-07-22 | 3205 | ダイドー | 1,459,700 | 4.75% | 948 | 951 | 880 | 883 | 2,851,200 | ▼ | -0.08% |
2024-07-23 | 3205 | ダイドー | 1,305,600 | 4.25% | 898 | 899 | 837 | 845 | 3,287,100 | ▼ | -0.5% |
2024-07-24 | 3205 | ダイドー | 1,373,600 | 4.47% | 848 | 873 | 815 | 864 | 2,402,800 | ▲ | 0.21% |
2024-07-25 | 3205 | ダイドー | 1,394,700 | 4.54% | 842 | 887 | 831 | 839 | 2,014,500 | ▲ | 0.07% |
2024-07-26 | 3205 | ダイドー | 1,376,600 | 4.48% | 846 | 892 | 843 | 876 | 1,354,900 | ▼ | -0.05% |
2024-07-29 | 3205 | ダイドー | 1,350,100 | 4.39% | 875 | 903 | 859 | 896 | 1,240,400 | ▼ | -0.09% |
2024-07-30 | 3205 | ダイドー | 1,319,300 | 4.29% | 890 | 910 | 853 | 864 | 1,215,100 | ▼ | -0.09% |
2024-07-31 | 3205 | ダイドー | 1,266,600 | 4.12% | 860 | 875 | 855 | 871 | 458,600 | ▼ | -0.16% |
2024-08-01 | 3205 | ダイドー | 1,201,500 | 3.91% | 876 | 884 | 827 | 842 | 1,071,500 | ▼ | -0.2% |
2024-08-02 | 3205 | ダイドー | 1,068,900 | 3.48% | 812 | 845 | 807 | 809 | 1,432,100 | ▼ | -0.43% |
2024-08-05 | 3205 | ダイドー | 692,300 | 2.25% | 764 | 799 | 670 | 710 | 3,176,600 | ▼ | -1.23% |
2024-08-06 | 3205 | ダイドー | 645,800 | 2.10% | 770 | 799 | 752 | 784 | 1,406,200 | ▼ | -0.14% |
2024-08-09 | 3205 | ダイドー | 700,700 | 2.28% | 871 | 910 | 850 | 884 | 1,882,500 | ▲ | 0.17% |
2024-08-14 | 3205 | ダイドー | 619,900 | 2.01% | 845 | 862 | 834 | 854 | 530,200 | ▼ | -0.27% |
2024-08-15 | 3205 | ダイドー | 578,200 | 1.88% | 855 | 879 | 851 | 860 | 371,600 | ▼ | -0.12% |
2024-08-16 | 3205 | ダイドー | 523,100 | 1.70% | 875 | 896 | 860 | 894 | 515,800 | ▼ | -0.17% |
2024-08-19 | 3205 | ダイドー | 521,700 | 1.69% | 892 | 900 | 868 | 874 | 487,100 | ▼ | -0.01% |
2024-08-20 | 3205 | ダイドー | 455,600 | 1.48% | 882 | 921 | 877 | 905 | 645,000 | ▼ | -0.2% |
2024-08-23 | 3205 | ダイドー | 389,500 | 1.26% | 883 | 935 | 880 | 935 | 741,200 | ▼ | -0.21% |
2024-09-02 | 3205 | ダイドー | 411,700 | 1.34% | 910 | 912 | 893 | 893 | 405,700 | ▲ | 0.1% |
2024-09-03 | 3205 | ダイドー | 351,500 | 1.14% | 902 | 932 | 894 | 929 | 563,600 | ▼ | -0.2% |
2024-09-05 | 3205 | ダイドー | 256,600 | 0.83% | 900 | 946 | 897 | 928 | 624,800 | ▼ | -0.3% |
2024-09-12 | 3205 | ダイドー | 231,400 | 0.75% | 927 | 960 | 927 | 957 | 560,200 | ▼ | -0.07% |
2024-09-20 | 3205 | ダイドー | 202,900 | 0.66% | 965 | 974 | 954 | 968 | 556,000 | ▼ | -0.08% |
2024-09-24 | 3205 | ダイドー | 175,600 | 0.57% | 979 | 979 | 941 | 945 | 641,000 | ▼ | -0.09% |
2024-09-25 | 3205 | ダイドー | 115,800 | 0.37% | 950 | 975 | 940 | 971 | 661,000 | ▼ | -0.19% |
2024-10-01 | 3205 | ダイドー | 167,100 | 0.54% | 929 | 932 | 900 | 900 | 713,600 | ▲ | 0.13% |
2024-10-04 | 3205 | ダイドー | 137,500 | 0.44% | 924 | 955 | 913 | 920 | 1,540,100 | ▼ | -0.1% |
2024-10-11 | 3205 | ダイドー | 181,900 | 0.59% | 858 | 858 | 834 | 844 | 582,500 | ▲ | 0.14% |
2024-10-18 | 3205 | ダイドー | 138,200 | 0.45% | 853 | 877 | 846 | 876 | 521,300 | ▼ | -0.13% |
2024-10-30 | 3205 | ダイドー | 183,900 | 0.59% | 895 | 895 | 856 | 856 | 1,298,100 | ▲ | 0.25% |
2024-10-31 | 3205 | ダイドー | 237,900 | 0.77% | 858 | 867 | 836 | 845 | 954,400 | ▲ | 0.18% |
2024-11-01 | 3205 | ダイドー | 205,500 | 0.66% | 835 | 868 | 833 | 860 | 671,200 | ▼ | -0.1% |
2024-06-17 | 3223 | SLD | 15,900 | 1.01% | 1,142 | 1,151 | 1,062 | 1,093 | 94,800 | ▲ | 0.77% |
2024-06-18 | 3223 | SLD | 12,300 | 0.78% | 1,063 | 1,082 | 1,036 | 1,036 | 52,800 | ▼ | -0.23% |
2024-06-19 | 3223 | SLD | 4,700 | 0.30% | 1,036 | 1,054 | 994 | 999 | 69,900 | ▼ | -0.48% |
2024-10-23 | 3224 | Gオイスター | 20,200 | 0.50% | 711 | 720 | 694 | 705 | 19,000 | ▲ | 0.08% |
2024-10-28 | 3224 | Gオイスター | 18,000 | 0.44% | 671 | 695 | 671 | 688 | 20,300 | ▼ | -0.06% |
2024-10-31 | 3248 | アールエイジ | 17,200 | 0.54% | 831 | 832 | 817 | 828 | 25,100 | ▲ | 0.19% |
2024-11-06 | 3248 | アールエイジ | 12,800 | 0.40% | 805 | 823 | 803 | 820 | 15,700 | ▼ | -0.14% |
2024-07-12 | 3267 | フィルC | 31,600 | 0.54% | 609 | 709 | 607 | 631 | 724,900 | ▲ | 0.41% |
2024-07-17 | 3267 | フィルC | 26,700 | 0.46% | 642 | 681 | 638 | 672 | 97,700 | ▼ | -0.08% |
2024-03-18 | 3289 | 東急不HD | 3,705,672 | 0.51% | 1,081 | 1,106 | 1,080 | 1,106 | 4,580,200 | ▲ | 0.28% |
2024-04-03 | 3289 | 東急不HD | 3,414,293 | 0.47% | 1,195 | 1,205 | 1,182 | 1,194 | 3,893,300 | ▼ | -0.04% |
2024-08-23 | 3319 | GDO | 91,500 | 0.50% | 415 | 420 | 412 | 417 | 116,700 | ▲ | 0.03% |
2024-09-04 | 3319 | GDO | 93,300 | 0.51% | 415 | 421 | 407 | 408 | 136,200 | ▲ | 0.17% |
2024-09-06 | 3319 | GDO | 123,400 | 0.67% | 407 | 408 | 395 | 397 | 108,800 | ▲ | 0.16% |
2024-09-09 | 3319 | GDO | 133,700 | 0.73% | 385 | 390 | 380 | 385 | 99,200 | ▲ | 0.05% |
2024-09-12 | 3319 | GDO | 114,900 | 0.62% | 404 | 440 | 404 | 436 | 142,800 | ▼ | -0.1% |
2024-09-19 | 3319 | GDO | 104,900 | 0.57% | 492 | 508 | 490 | 504 | 113,600 | ▼ | -0.05% |
2024-09-30 | 3319 | GDO | 87,400 | 0.47% | 501 | 506 | 476 | 493 | 131,000 | ▼ | -0.09% |
2024-10-02 | 3319 | GDO | 93,100 | 0.50% | 483 | 483 | 455 | 462 | 92,200 | ▲ | 0.03% |
2024-10-03 | 3319 | GDO | 90,800 | 0.49% | 470 | 479 | 452 | 455 | 62,100 | ▼ | -0.01% |
2024-10-23 | 3319 | GDO | 92,700 | 0.50% | 444 | 444 | 422 | 427 | 60,200 | ▲ | 0.01% |
2024-10-28 | 3319 | GDO | 89,100 | 0.48% | 421 | 434 | 421 | 425 | 46,000 | ▼ | -0.02% |
2024-10-31 | 3319 | GDO | 92,900 | 0.50% | 425 | 425 | 415 | 424 | 45,900 | ▲ | 0.02% |
2024-04-19 | 3321 | ミタチ | 45,186 | 0.56% | 1,141 | 1,142 | 1,107 | 1,118 | 56,500 | ▲ | 0.16% |
2024-04-24 | 3321 | ミタチ | 39,186 | 0.49% | 1,139 | 1,139 | 1,127 | 1,128 | 27,600 | ▼ | -0.07% |
2024-05-15 | 3321 | ミタチ | 41,086 | 0.51% | 1,163 | 1,163 | 1,148 | 1,148 | 26,400 | ▲ | 0.08% |
2024-05-24 | 3321 | ミタチ | 35,386 | 0.44% | 1,138 | 1,175 | 1,138 | 1,172 | 182,200 | ▼ | -0.07% |
2024-05-29 | 3321 | ミタチ | 48,986 | 0.61% | 1,150 | 1,151 | 1,123 | 1,123 | 218,300 | ▲ | 0.17% |
2024-06-17 | 3321 | ミタチ | 46,886 | 0.58% | 1,094 | 1,094 | 1,068 | 1,073 | 46,600 | ▼ | -0.03% |
2024-07-04 | 3321 | ミタチ | 38,686 | 0.48% | 1,130 | 1,141 | 1,130 | 1,136 | 26,300 | ▼ | -0.09% |
2024-07-04 | 3321 | ミタチ | 38,686 | 0.48% | 1,130 | 1,141 | 1,130 | 1,136 | 26,300 | ▼ | -0.09% |
2024-07-05 | 3321 | ミタチ | 43,886 | 0.55% | 1,149 | 1,151 | 1,117 | 1,123 | 69,500 | ▲ | 0.07% |
2024-07-08 | 3321 | ミタチ | 34,086 | 0.42% | 1,200 | 1,211 | 1,153 | 1,159 | 398,800 | ▼ | -0.13% |
2024-04-02 | 3333 | あさひ | 151,700 | 0.57% | 1,397 | 1,430 | 1,378 | 1,409 | 662,600 | ▼ | -0.16% |
2024-04-05 | 3333 | あさひ | 91,251 | 0.34% | 1,427 | 1,446 | 1,421 | 1,440 | 197,800 | ▼ | -0.22% |
2024-05-07 | 3333 | あさひ | 137,251 | 0.52% | 1,407 | 1,427 | 1,407 | 1,420 | 49,700 | ▲ | 0.11% |
2024-05-20 | 3333 | あさひ | 131,051 | 0.49% | 1,374 | 1,380 | 1,369 | 1,370 | 72,300 | ▼ | -0.03% |
2024-05-21 | 3333 | あさひ | 131,751 | 0.50% | 1,370 | 1,384 | 1,370 | 1,377 | 36,100 | ▲ | 0.01% |
2024-05-22 | 3333 | あさひ | 126,251 | 0.48% | 1,370 | 1,374 | 1,365 | 1,368 | 60,400 | ▼ | -0.02% |
2024-09-11 | 3397 | トリドール | 459,011 | 0.52% | 3,530 | 3,530 | 3,378 | 3,392 | 1,006,200 | ▲ | 0.09% |
2024-09-13 | 3397 | トリドール | 440,411 | 0.49% | 3,535 | 3,535 | 3,489 | 3,496 | 309,800 | ▼ | -0.03% |
2024-08-01 | 3415 | T-BASE | 228,550 | 0.53% | 278 | 278 | 268 | 270 | 277,200 | ▲ | 0.2% |
2024-08-05 | 3415 | T-BASE | 157,150 | 0.36% | 239 | 241 | 215 | 219 | 880,500 | ▼ | -0.17% |
2024-08-07 | 3415 | T-BASE | 252,050 | 0.58% | 226 | 231 | 220 | 226 | 747,700 | ▲ | 0.17% |
2024-08-14 | 3415 | T-BASE | 211,550 | 0.49% | 244 | 249 | 239 | 248 | 265,200 | ▼ | -0.08% |
2024-11-01 | 3415 | T-BASE | 295,650 | 0.68% | 248 | 255 | 247 | 254 | 192,900 | ▲ | 0.27% |
2024-11-06 | 3415 | T-BASE | 196,950 | 0.45% | 251 | 269 | 251 | 262 | 794,800 | ▼ | -0.23% |
2024-07-26 | 3416 | ピクスタ | 13,900 | 0.60% | 1,053 | 1,062 | 999 | 1,012 | 93,700 | ▲ | 0.2% |
2024-07-30 | 3416 | ピクスタ | 13,600 | 0.59% | 1,016 | 1,071 | 1,002 | 1,022 | 41,200 | ▼ | -0.01% |
2024-08-02 | 3416 | ピクスタ | 10,400 | 0.45% | 960 | 986 | 933 | 933 | 43,900 | ▼ | -0.13% |
2024-08-29 | 3416 | ピクスタ | 10,800 | 0.47% | 1,018 | 1,098 | 1,005 | 1,073 | 72,800 | ▼ | -0.18% |
2024-09-24 | 3416 | ピクスタ | 13,600 | 0.59% | 1,216 | 1,219 | 1,108 | 1,124 | 283,700 | ▲ | 0.19% |
2024-09-30 | 3416 | ピクスタ | 11,200 | 0.48% | 1,052 | 1,065 | 1,032 | 1,050 | 25,400 | ▼ | -0.1% |
2024-10-09 | 3416 | ピクスタ | 11,500 | 0.50% | 1,054 | 1,058 | 1,052 | 1,058 | 2,800 | ▲ | 0.02% |
2024-10-10 | 3416 | ピクスタ | 11,200 | 0.48% | 1,065 | 1,070 | 1,051 | 1,063 | 3,600 | ▼ | -0.02% |
2024-10-21 | 3416 | ピクスタ | 11,700 | 0.50% | 1,025 | 1,064 | 1,025 | 1,045 | 4,300 | ▲ | 0.02% |
2024-10-23 | 3416 | ピクスタ | 10,600 | 0.46% | 1,034 | 1,062 | 980 | 992 | 23,000 | ▼ | -0.03% |
2024-11-06 | 3416 | ピクスタ | 11,900 | 0.51% | 1,049 | 1,199 | 1,049 | 1,150 | 99,500 | ▲ | 0.04% |
2024-07-17 | 3436 | SUMCO | 1,803,629 | 0.51% | 2,605 | 2,672 | 2,580 | 2,663 | 4,870,300 | ▲ | 0.09% |
2024-07-17 | 3436 | SUMCO | 1,793,454 | 0.51% | 2,605 | 2,672 | 2,580 | 2,663 | 4,870,300 | ▲ | 0.09% |
2024-07-26 | 3436 | SUMCO | 1,748,329 | 0.49% | 2,308 | 2,380 | 2,300 | 2,341 | 8,449,100 | ▼ | -0.02% |
2024-07-26 | 3436 | SUMCO | 1,738,154 | 0.49% | 2,308 | 2,380 | 2,300 | 2,341 | 8,449,100 | ▼ | -0.02% |
2024-07-29 | 3436 | SUMCO | 2,015,829 | 0.57% | 2,421 | 2,522 | 2,407 | 2,504 | 6,834,700 | ▲ | 0.07% |
2024-07-29 | 3436 | SUMCO | 2,005,654 | 0.57% | 2,421 | 2,522 | 2,407 | 2,504 | 6,834,700 | ▲ | 0.07% |
2024-07-30 | 3436 | SUMCO | 2,128,429 | 0.60% | 2,454 | 2,494 | 2,431 | 2,465 | 6,176,100 | ▲ | 0.03% |
2024-07-30 | 3436 | SUMCO | 2,118,254 | 0.60% | 2,454 | 2,494 | 2,431 | 2,465 | 6,176,100 | ▲ | 0.03% |
2024-07-31 | 3436 | SUMCO | 2,062,029 | 0.58% | 2,421 | 2,518 | 2,399 | 2,494 | 4,098,600 | ▼ | -0.02% |
2024-08-09 | 3436 | SUMCO | 1,606,194 | 0.45% | 1,688 | 1,688 | 1,504 | 1,564 | 25,145,100 | ▼ | -0.12% |
2024-08-15 | 3436 | SUMCO | 1,880,694 | 0.53% | 1,690 | 1,734 | 1,671 | 1,706 | 9,136,200 | ▲ | 0.07% |
2024-08-20 | 3436 | SUMCO | 1,619,794 | 0.46% | 1,801 | 1,827 | 1,790 | 1,813 | 5,377,400 | ▼ | -0.07% |
2024-03-07 | 3446 | Jテック・C | 28,300 | 0.48% | 2,150 | 2,295 | 2,094 | 2,131 | 266,400 | ▼ | -0.1% |
2024-03-13 | 3446 | Jテック・C | 33,900 | 0.57% | 2,027 | 2,058 | 1,930 | 1,931 | 97,300 | ▲ | 0.08% |
2024-03-15 | 3446 | Jテック・C | 37,100 | 0.63% | 1,915 | 1,924 | 1,875 | 1,915 | 48,300 | ▲ | 0.06% |
2024-03-26 | 3446 | Jテック・C | 41,900 | 0.71% | 1,939 | 2,000 | 1,921 | 1,974 | 57,400 | ▲ | 0.07% |
2024-04-05 | 3446 | Jテック・C | 49,600 | 0.84% | 1,980 | 2,045 | 1,951 | 2,015 | 67,300 | ▲ | 0.13% |
2024-04-09 | 3446 | Jテック・C | 53,800 | 0.91% | 2,093 | 2,180 | 2,054 | 2,154 | 108,200 | ▲ | 0.07% |
2024-04-19 | 3446 | Jテック・C | 58,900 | 1.00% | 1,981 | 1,990 | 1,900 | 1,958 | 54,400 | ▲ | 0.08% |
2024-04-23 | 3446 | Jテック・C | 57,900 | 0.98% | 2,018 | 2,090 | 1,996 | 2,080 | 77,400 | ▼ | -0.02% |
2024-04-26 | 3446 | Jテック・C | 50,600 | 0.86% | 2,002 | 2,034 | 1,994 | 1,999 | 48,900 | ▼ | -0.12% |
2024-05-14 | 3446 | Jテック・C | 55,600 | 0.94% | 2,090 | 2,092 | 2,041 | 2,058 | 45,700 | ▲ | 0.07% |
2024-05-16 | 3446 | Jテック・C | 61,600 | 1.04% | 1,820 | 1,820 | 1,755 | 1,756 | 91,800 | ▲ | 0.1% |
2024-05-20 | 3446 | Jテック・C | 57,600 | 0.97% | 1,750 | 1,818 | 1,741 | 1,793 | 38,600 | ▼ | -0.07% |
2024-05-23 | 3446 | Jテック・C | 59,700 | 1.01% | 1,751 | 1,768 | 1,721 | 1,738 | 30,500 | ▲ | 0.04% |
2024-05-27 | 3446 | Jテック・C | 58,500 | 0.99% | 1,728 | 1,735 | 1,710 | 1,731 | 16,600 | ▼ | -0.02% |
2024-05-29 | 3446 | Jテック・C | 59,300 | 1.00% | 1,760 | 1,776 | 1,727 | 1,727 | 19,000 | ▲ | 0.01% |
2024-06-20 | 3446 | Jテック・C | 58,000 | 0.98% | 1,546 | 1,573 | 1,544 | 1,573 | 27,800 | ▼ | -0.02% |
2024-07-04 | 3446 | Jテック・C | 51,400 | 0.87% | 1,585 | 1,626 | 1,585 | 1,595 | 26,300 | ▼ | -0.1% |
2024-07-04 | 3446 | Jテック・C | 51,400 | 0.87% | 1,585 | 1,626 | 1,585 | 1,595 | 26,300 | ▼ | -0.1% |
2024-07-11 | 3446 | Jテック・C | 44,000 | 0.74% | 1,596 | 1,643 | 1,592 | 1,640 | 45,200 | ▼ | -0.13% |
2024-07-16 | 3446 | Jテック・C | 40,000 | 0.68% | 1,688 | 1,689 | 1,660 | 1,660 | 21,300 | ▼ | -0.05% |
2024-07-24 | 3446 | Jテック・C | 33,800 | 0.57% | 1,606 | 1,625 | 1,576 | 1,585 | 17,300 | ▼ | -0.11% |
2024-07-26 | 3446 | Jテック・C | 27,500 | 0.46% | 1,550 | 1,593 | 1,550 | 1,577 | 13,700 | ▼ | -0.1% |
2024-10-04 | 3446 | Jテック・C | 35,500 | 0.60% | 1,593 | 1,618 | 1,561 | 1,609 | 59,200 | ▲ | 0.15% |
2024-10-07 | 3446 | Jテック・C | 47,400 | 0.80% | 1,638 | 1,650 | 1,587 | 1,598 | 43,500 | ▲ | 0.2% |
2024-10-08 | 3446 | Jテック・C | 56,000 | 0.95% | 1,592 | 1,620 | 1,580 | 1,617 | 43,200 | ▲ | 0.14% |
2024-10-09 | 3446 | Jテック・C | 65,300 | 1.11% | 1,617 | 1,630 | 1,564 | 1,586 | 44,200 | ▲ | 0.16% |
2024-10-15 | 3446 | Jテック・C | 72,600 | 1.23% | 1,660 | 1,689 | 1,600 | 1,611 | 67,700 | ▲ | 0.11% |
2024-10-17 | 3446 | Jテック・C | 76,600 | 1.30% | 1,634 | 1,665 | 1,624 | 1,627 | 22,300 | ▲ | 0.07% |
2024-10-21 | 3446 | Jテック・C | 69,000 | 1.17% | 1,595 | 1,743 | 1,595 | 1,741 | 129,400 | ▼ | -0.13% |
2024-10-28 | 3446 | Jテック・C | 74,900 | 1.27% | 1,600 | 1,675 | 1,596 | 1,652 | 23,400 | ▲ | 0.1% |
2024-10-29 | 3446 | Jテック・C | 77,400 | 1.31% | 1,645 | 1,730 | 1,645 | 1,727 | 38,600 | ▲ | 0.04% |
2024-10-30 | 3446 | Jテック・C | 75,200 | 1.27% | 1,711 | 1,723 | 1,687 | 1,687 | 56,400 | ▼ | -0.04% |
2024-10-18 | 3475 | グッドコムA | 219,896 | 0.72% | 854 | 854 | 835 | 837 | 617,600 | ▲ | 0.42% |
2024-10-22 | 3475 | グッドコムA | 212,696 | 0.69% | 861 | 862 | 833 | 834 | 699,700 | ▼ | -0.03% |
2024-10-23 | 3475 | グッドコムA | 137,096 | 0.44% | 831 | 860 | 830 | 857 | 615,200 | ▼ | -0.24% |
2024-03-27 | 3496 | アズーム | 32,200 | 0.53% | 6,280 | 6,280 | 6,040 | 6,120 | 31,800 | ▲ | 0.08% |
2024-03-29 | 3496 | アズーム | 36,800 | 0.61% | 6,050 | 6,220 | 6,050 | 6,140 | 28,100 | ▲ | 0.07% |
2024-04-02 | 3496 | アズーム | 42,400 | 0.70% | 6,060 | 6,060 | 5,840 | 5,840 | 94,200 | ▲ | 0.08% |
2024-04-09 | 3496 | アズーム | 48,900 | 0.81% | 5,800 | 5,880 | 5,800 | 5,830 | 12,500 | ▲ | 0.11% |
2024-04-12 | 3496 | アズーム | 47,400 | 0.78% | 5,560 | 5,670 | 5,550 | 5,620 | 17,600 | ▼ | -0.03% |
2024-05-15 | 3496 | アズーム | 48,600 | 0.80% | 6,430 | 6,430 | 6,290 | 6,350 | 32,800 | ▲ | 0.02% |
2024-05-16 | 3496 | アズーム | 47,800 | 0.79% | 6,420 | 6,420 | 6,160 | 6,250 | 23,000 | ▼ | -0.01% |
2024-05-28 | 3496 | アズーム | 41,500 | 0.68% | 5,930 | 6,180 | 5,930 | 6,110 | 31,100 | ▼ | -0.1% |
2024-06-24 | 3496 | アズーム | 34,200 | 0.56% | 5,860 | 6,040 | 5,860 | 6,040 | 16,200 | ▼ | -0.12% |
2024-07-02 | 3496 | アズーム | 37,900 | 0.62% | 5,950 | 5,950 | 5,690 | 5,850 | 47,800 | ▲ | 0.05% |
2024-07-05 | 3496 | アズーム | 43,600 | 0.72% | 5,760 | 5,900 | 5,760 | 5,800 | 15,100 | ▲ | 0.09% |
2024-07-11 | 3496 | アズーム | 40,500 | 0.67% | 5,770 | 5,770 | 5,600 | 5,690 | 27,300 | ▼ | -0.04% |
2024-07-12 | 3496 | アズーム | 29,400 | 0.48% | 5,750 | 6,230 | 5,750 | 6,140 | 84,800 | ▼ | -0.19% |
2024-04-16 | 3498 | 霞ヶ関C | 81,100 | 0.82% | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 | ▲ | 0.82% |
2024-04-17 | 3498 | 霞ヶ関C | 101,900 | 1.04% | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 | ▲ | 0.22% |
2024-04-18 | 3498 | 霞ヶ関C | 90,700 | 0.92% | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 | ▼ | -0.12% |
2024-04-19 | 3498 | 霞ヶ関C | 68,700 | 0.70% | 14,770 | 15,370 | 14,430 | 15,130 | 1,055,300 | ▼ | -0.22% |
2024-04-24 | 3498 | 霞ヶ関C | 68,200 | 0.69% | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 | ▼ | -0.01% |
2024-04-30 | 3498 | 霞ヶ関C | 45,900 | 0.46% | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 | ▼ | -0.22% |
2024-09-25 | 3541 | 農業総研 | 145,000 | 0.65% | 287 | 307 | 283 | 305 | 1,604,800 | ▲ | 0.33% |
2024-09-26 | 3541 | 農業総研 | 199,200 | 0.90% | 308 | 313 | 296 | 307 | 819,600 | ▲ | 0.25% |
2024-09-27 | 3541 | 農業総研 | 258,500 | 1.17% | 312 | 340 | 302 | 323 | 2,847,500 | ▲ | 0.26% |
2024-09-30 | 3541 | 農業総研 | 355,300 | 1.61% | 318 | 379 | 305 | 310 | 8,285,300 | ▲ | 0.44% |
2024-10-02 | 3541 | 農業総研 | 328,200 | 1.49% | 291 | 299 | 287 | 294 | 692,900 | ▼ | -0.12% |
2024-10-04 | 3541 | 農業総研 | 334,900 | 1.52% | 286 | 292 | 282 | 286 | 404,200 | ▲ | 0.03% |
2024-10-09 | 3541 | 農業総研 | 353,200 | 1.60% | 283 | 289 | 281 | 282 | 279,000 | ▲ | 0.08% |
2024-10-11 | 3541 | 農業総研 | 377,300 | 1.71% | 265 | 268 | 262 | 266 | 320,700 | ▲ | 0.1% |
2024-10-18 | 3541 | 農業総研 | 430,800 | 1.95% | 260 | 267 | 259 | 263 | 170,000 | ▲ | 0.24% |
2024-10-21 | 3541 | 農業総研 | 398,300 | 1.80% | 265 | 271 | 262 | 268 | 197,300 | ▼ | -0.14% |
2024-10-23 | 3541 | 農業総研 | 375,500 | 1.70% | 259 | 262 | 255 | 255 | 179,400 | ▼ | -0.1% |
2024-10-24 | 3541 | 農業総研 | 359,900 | 1.63% | 253 | 253 | 248 | 250 | 227,300 | ▼ | -0.07% |
2024-10-25 | 3541 | 農業総研 | 337,200 | 1.53% | 250 | 251 | 241 | 245 | 284,900 | ▼ | -0.09% |
2024-10-28 | 3541 | 農業総研 | 329,100 | 1.49% | 244 | 261 | 244 | 257 | 233,100 | ▼ | -0.04% |
2024-10-31 | 3541 | 農業総研 | 303,400 | 1.37% | 253 | 260 | 252 | 260 | 105,400 | ▼ | -0.11% |
2024-11-06 | 3541 | 農業総研 | 280,000 | 1.27% | 254 | 261 | 253 | 255 | 123,600 | ▼ | -0.1% |
2024-05-15 | 3542 | ベガコーポ | 55,700 | 0.52% | 948 | 949 | 905 | 948 | 125,200 | ▲ | 0.28% |
2024-05-16 | 3542 | ベガコーポ | 49,900 | 0.46% | 993 | 1,000 | 850 | 871 | 262,400 | ▼ | -0.06% |
2024-04-05 | 3548 | バロック | 185,100 | 0.50% | 752 | 753 | 750 | 751 | 121,300 | ▲ | 0.09% |
2024-04-16 | 3548 | バロック | 244,500 | 0.66% | 750 | 755 | 748 | 748 | 485,400 | ▲ | 0.16% |
2024-04-17 | 3548 | バロック | 260,400 | 0.70% | 753 | 762 | 745 | 758 | 278,400 | ▲ | 0.03% |
2024-05-17 | 3548 | バロック | 256,600 | 0.69% | 775 | 781 | 775 | 778 | 56,900 | ▼ | -0.01% |
2024-06-24 | 3548 | バロック | 218,300 | 0.59% | 799 | 799 | 795 | 799 | 98,200 | ▼ | -0.09% |
2024-07-17 | 3548 | バロック | 232,000 | 0.63% | 777 | 780 | 771 | 779 | 367,600 | ▲ | 0.04% |
2024-08-06 | 3548 | バロック | 203,500 | 0.55% | 720 | 746 | 720 | 738 | 217,300 | ▼ | -0.07% |
2024-08-15 | 3548 | バロック | 167,000 | 0.45% | 778 | 789 | 775 | 789 | 66,900 | ▼ | -0.1% |
2024-10-28 | 3548 | バロック | 185,400 | 0.50% | 755 | 765 | 755 | 760 | 33,400 | ▲ | 0.08% |
2024-10-30 | 3548 | バロック | 238,800 | 0.65% | 775 | 787 | 770 | 772 | 521,500 | ▲ | 0.15% |
2024-09-02 | 3556 | リネットJ | 64,400 | 0.51% | 328 | 336 | 301 | 304 | 310,600 | ▲ | 0.12% |
2024-10-07 | 3556 | リネットJ | 72,500 | 0.49% | 292 | 296 | 283 | 288 | 45,800 | ▼ | -0.02% |
2024-07-05 | 3558 | ジェイドG | 76,651 | 0.66% | 1,851 | 1,949 | 1,796 | 1,922 | 841,900 | ▲ | 0.57% |
2024-07-08 | 3558 | ジェイドG | 82,151 | 0.71% | 1,920 | 1,978 | 1,908 | 1,924 | 393,500 | ▲ | 0.04% |
2024-07-11 | 3558 | ジェイドG | 77,049 | 0.67% | 1,906 | 1,915 | 1,836 | 1,850 | 282,300 | ▼ | -0.03% |
2024-07-12 | 3558 | ジェイドG | 82,049 | 0.71% | 1,864 | 1,960 | 1,850 | 1,916 | 275,100 | ▲ | 0.03% |
2024-07-16 | 3558 | ジェイドG | 108,149 | 0.94% | 1,988 | 2,247 | 1,983 | 2,124 | 478,200 | ▲ | 0.23% |
2024-07-23 | 3558 | ジェイドG | 94,649 | 0.82% | 2,051 | 2,069 | 2,026 | 2,050 | 122,900 | ▼ | -0.12% |
2024-07-30 | 3558 | ジェイドG | 91,849 | 0.79% | 1,971 | 1,991 | 1,948 | 1,986 | 66,100 | ▼ | -0.02% |
2024-08-05 | 3558 | ジェイドG | 48,849 | 0.42% | 1,568 | 1,601 | 1,339 | 1,349 | 636,300 | ▼ | -0.37% |
2024-08-06 | 3558 | ジェイドG | 58,649 | 0.51% | 1,505 | 1,611 | 1,499 | 1,600 | 324,900 | ▲ | 0.09% |
2024-08-07 | 3558 | ジェイドG | 69,449 | 0.60% | 1,581 | 1,727 | 1,558 | 1,666 | 222,700 | ▲ | 0.08% |
2024-08-08 | 3558 | ジェイドG | 68,049 | 0.59% | 1,652 | 1,725 | 1,645 | 1,711 | 172,800 | ▼ | -0.01% |
2024-08-19 | 3558 | ジェイドG | 57,249 | 0.49% | 1,879 | 1,925 | 1,836 | 1,862 | 121,100 | ▼ | -0.09% |
2024-09-02 | 3558 | ジェイドG | 66,349 | 0.57% | 2,219 | 2,230 | 2,175 | 2,203 | 135,700 | ▼ | -0.04% |
2024-09-04 | 3558 | ジェイドG | 74,349 | 0.64% | 2,121 | 2,161 | 2,112 | 2,141 | 170,700 | ▲ | 0.07% |
2024-09-05 | 3558 | ジェイドG | 86,949 | 0.75% | 2,097 | 2,098 | 2,016 | 2,036 | 298,000 | ▲ | 0.1% |
2024-09-09 | 3558 | ジェイドG | 100,049 | 0.87% | 2,048 | 2,070 | 2,022 | 2,060 | 203,500 | ▲ | 0.12% |
2024-09-10 | 3558 | ジェイドG | 112,449 | 0.97% | 2,108 | 2,108 | 2,023 | 2,058 | 122,600 | ▲ | 0.09% |
2024-09-12 | 3558 | ジェイドG | 97,449 | 0.84% | 2,038 | 2,090 | 2,031 | 2,087 | 109,000 | ▼ | -0.13% |
2024-09-13 | 3558 | ジェイドG | 91,249 | 0.79% | 2,091 | 2,142 | 2,087 | 2,115 | 119,800 | ▼ | -0.04% |
2024-09-17 | 3558 | ジェイドG | 116,849 | 1.01% | 2,098 | 2,098 | 1,937 | 1,969 | 213,600 | ▲ | 0.21% |
2024-09-19 | 3558 | ジェイドG | 112,049 | 0.97% | 2,038 | 2,079 | 2,016 | 2,053 | 89,200 | ▼ | -0.04% |
2024-09-20 | 3558 | ジェイドG | 96,549 | 0.84% | 2,099 | 2,212 | 2,079 | 2,206 | 209,800 | ▼ | -0.13% |
2024-09-24 | 3558 | ジェイドG | 82,549 | 0.71% | 2,223 | 2,227 | 2,190 | 2,191 | 137,200 | ▼ | -0.13% |
2024-09-26 | 3558 | ジェイドG | 74,749 | 0.65% | 2,116 | 2,138 | 2,101 | 2,133 | 87,600 | ▼ | -0.05% |
2024-09-27 | 3558 | ジェイドG | 64,949 | 0.56% | 2,140 | 2,153 | 2,120 | 2,128 | 65,800 | ▼ | -0.08% |
2024-09-30 | 3558 | ジェイドG | 54,849 | 0.47% | 2,078 | 2,151 | 2,057 | 2,074 | 236,000 | ▼ | -0.09% |
2024-10-07 | 3558 | ジェイドG | 63,349 | 0.55% | 2,092 | 2,098 | 2,053 | 2,085 | 62,500 | ▲ | 0.16% |
2024-10-08 | 3558 | ジェイドG | 83,249 | 0.72% | 2,059 | 2,059 | 1,989 | 1,999 | 159,200 | ▲ | 0.16% |
2024-10-09 | 3558 | ジェイドG | 61,149 | 0.53% | 2,010 | 2,063 | 2,003 | 2,029 | 73,700 | ▼ | -0.18% |
2024-10-10 | 3558 | ジェイドG | 52,749 | 0.45% | 2,030 | 2,035 | 1,990 | 2,000 | 64,100 | ▼ | -0.08% |
2024-10-16 | 3558 | ジェイドG | 60,749 | 0.52% | 1,768 | 1,848 | 1,720 | 1,809 | 555,100 | ▲ | 0.07% |
2024-10-21 | 3558 | ジェイドG | 70,949 | 0.61% | 1,840 | 1,857 | 1,792 | 1,799 | 95,300 | ▲ | 0.08% |
2024-10-28 | 3558 | ジェイドG | 88,198 | 0.76% | 1,663 | 1,727 | 1,663 | 1,720 | 91,000 | ▲ | 0.15% |
2024-10-30 | 3558 | ジェイドG | 93,398 | 0.81% | 1,780 | 1,780 | 1,711 | 1,725 | 104,900 | ▲ | 0.05% |
2024-03-01 | 3561 | 力の源HD | 153,269 | 0.50% | 1,622 | 1,627 | 1,575 | 1,580 | 550,100 | ▲ | 0.07% |
2024-03-05 | 3561 | 力の源HD | 147,669 | 0.48% | 1,553 | 1,593 | 1,531 | 1,563 | 475,000 | ▼ | -0.02% |
2024-04-02 | 3561 | 力の源HD | 156,969 | 0.52% | 1,605 | 1,617 | 1,558 | 1,584 | 528,300 | ▲ | 0.13% |
2024-04-03 | 3561 | 力の源HD | 38,869 | 0.12% | 1,570 | 1,694 | 1,569 | 1,656 | 996,300 | ▼ | -0.4% |
2024-05-01 | 3561 | 力の源HD | 156,769 | 0.51% | 1,685 | 1,686 | 1,630 | 1,666 | 312,300 | ▲ | 0.09% |
2024-05-15 | 3561 | 力の源HD | 246,169 | 0.81% | 1,580 | 1,598 | 1,453 | 1,455 | 1,451,800 | ▲ | 0.3% |
2024-05-16 | 3561 | 力の源HD | 229,000 | 0.75% | 1,447 | 1,502 | 1,447 | 1,467 | 511,200 | ▼ | -0.06% |
2024-05-21 | 3561 | 力の源HD | 207,100 | 0.68% | 1,494 | 1,507 | 1,480 | 1,480 | 193,000 | ▼ | -0.06% |
2024-05-23 | 3561 | 力の源HD | 175,700 | 0.57% | 1,444 | 1,474 | 1,430 | 1,467 | 194,900 | ▼ | -0.11% |
2024-05-29 | 3561 | 力の源HD | 209,100 | 0.69% | 1,452 | 1,452 | 1,350 | 1,376 | 700,900 | ▲ | 0.12% |
2024-06-04 | 3561 | 力の源HD | 175,600 | 0.57% | 1,421 | 1,514 | 1,421 | 1,500 | 670,700 | ▼ | -0.12% |
2024-06-05 | 3561 | 力の源HD | 227,300 | 0.75% | 1,482 | 1,482 | 1,436 | 1,444 | 329,800 | ▲ | 0.18% |
2024-06-06 | 3561 | 力の源HD | 259,800 | 0.85% | 1,450 | 1,450 | 1,415 | 1,416 | 288,700 | ▲ | 0.09% |
2024-06-11 | 3561 | 力の源HD | 209,000 | 0.68% | 1,458 | 1,484 | 1,450 | 1,452 | 276,100 | ▼ | -0.16% |
2024-06-12 | 3561 | 力の源HD | 218,000 | 0.71% | 1,450 | 1,488 | 1,441 | 1,468 | 200,300 | ▲ | 0.02% |
2024-06-21 | 3561 | 力の源HD | 255,000 | 0.84% | 1,445 | 1,458 | 1,435 | 1,445 | 163,800 | ▲ | 0.13% |
2024-06-28 | 3561 | 力の源HD | 289,800 | 0.95% | 1,490 | 1,490 | 1,448 | 1,465 | 175,900 | ▲ | 0.1% |
2024-07-02 | 3561 | 力の源HD | 313,100 | 1.03% | 1,520 | 1,530 | 1,505 | 1,512 | 164,000 | ▲ | 0.08% |
2024-07-05 | 3561 | 力の源HD | 410,400 | 1.35% | 1,512 | 1,522 | 1,478 | 1,481 | 271,200 | ▲ | 0.32% |
2024-07-10 | 3561 | 力の源HD | 425,200 | 1.40% | 1,459 | 1,475 | 1,446 | 1,462 | 138,200 | ▲ | 0.04% |
2024-07-11 | 3561 | 力の源HD | 456,000 | 1.50% | 1,473 | 1,489 | 1,450 | 1,481 | 161,600 | ▲ | 0.1% |
2024-07-16 | 3561 | 力の源HD | 449,000 | 1.48% | 1,499 | 1,507 | 1,473 | 1,480 | 143,500 | ▼ | -0.02% |
2024-07-25 | 3561 | 力の源HD | 455,200 | 1.50% | 1,408 | 1,427 | 1,393 | 1,393 | 245,400 | ▲ | 0.02% |
2024-07-29 | 3561 | 力の源HD | 451,600 | 1.49% | 1,401 | 1,408 | 1,384 | 1,395 | 132,600 | ▼ | -0.01% |
2024-07-30 | 3561 | 力の源HD | 456,100 | 1.50% | 1,393 | 1,401 | 1,373 | 1,391 | 254,300 | ▲ | 0.01% |
2024-08-05 | 3561 | 力の源HD | 448,500 | 1.47% | 1,151 | 1,173 | 1,010 | 1,026 | 680,800 | ▼ | -0.03% |
2024-08-08 | 3561 | 力の源HD | 423,000 | 1.39% | 1,178 | 1,214 | 1,167 | 1,191 | 244,500 | ▼ | -0.08% |
2024-08-16 | 3561 | 力の源HD | 392,400 | 1.29% | 1,147 | 1,200 | 1,139 | 1,199 | 352,800 | ▼ | -0.09% |
2024-08-29 | 3561 | 力の源HD | 360,200 | 1.18% | 1,138 | 1,148 | 1,131 | 1,143 | 192,900 | ▼ | -0.11% |
2024-09-17 | 3561 | 力の源HD | 293,900 | 0.96% | 1,161 | 1,187 | 1,160 | 1,187 | 121,600 | ▼ | -0.21% |
2024-09-19 | 3561 | 力の源HD | 236,800 | 0.78% | 1,190 | 1,218 | 1,190 | 1,208 | 177,900 | ▼ | -0.17% |
2024-09-20 | 3561 | 力の源HD | 211,700 | 0.69% | 1,219 | 1,230 | 1,212 | 1,222 | 114,500 | ▼ | -0.09% |
2024-09-24 | 3561 | 力の源HD | 171,300 | 0.56% | 1,228 | 1,243 | 1,224 | 1,239 | 133,200 | ▼ | -0.12% |
2024-10-04 | 3561 | 力の源HD | 186,300 | 0.61% | 1,195 | 1,204 | 1,184 | 1,184 | 74,200 | ▲ | 0.04% |
2024-10-21 | 3561 | 力の源HD | 213,600 | 0.70% | 1,130 | 1,143 | 1,129 | 1,134 | 53,800 | ▲ | 0.08% |
2024-10-29 | 3561 | 力の源HD | 196,700 | 0.64% | 1,092 | 1,117 | 1,092 | 1,104 | 176,500 | ▼ | -0.05% |
2024-10-30 | 3561 | 力の源HD | 212,500 | 0.70% | 1,110 | 1,113 | 1,099 | 1,104 | 248,600 | ▲ | 0.05% |
2024-09-25 | 3623 | ビリングシス | 40,300 | 0.61% | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 | ▲ | 0.61% |
2024-09-26 | 3623 | ビリングシス | 64,700 | 0.98% | 1,607 | 1,607 | 1,515 | 1,534 | 607,800 | ▲ | 0.37% |
2024-09-27 | 3623 | ビリングシス | 47,000 | 0.71% | 1,506 | 1,549 | 1,466 | 1,500 | 400,100 | ▼ | -0.27% |
2024-09-30 | 3623 | ビリングシス | 73,600 | 1.12% | 1,450 | 1,520 | 1,422 | 1,445 | 422,200 | ▲ | 0.41% |
2024-10-01 | 3623 | ビリングシス | 69,600 | 1.06% | 1,425 | 1,465 | 1,423 | 1,434 | 189,000 | ▼ | -0.06% |
2024-10-02 | 3623 | ビリングシス | 79,100 | 1.20% | 1,405 | 1,419 | 1,361 | 1,366 | 327,500 | ▲ | 0.13% |
2024-10-03 | 3623 | ビリングシス | 92,700 | 1.41% | 1,396 | 1,482 | 1,393 | 1,438 | 382,900 | ▲ | 0.2% |
2024-10-04 | 3623 | ビリングシス | 89,400 | 1.36% | 1,415 | 1,447 | 1,385 | 1,423 | 159,700 | ▼ | -0.04% |
2024-10-09 | 3623 | ビリングシス | 84,000 | 1.27% | 1,338 | 1,442 | 1,333 | 1,438 | 456,500 | ▼ | -0.09% |
2024-10-22 | 3623 | ビリングシス | 78,600 | 1.19% | 1,333 | 1,337 | 1,291 | 1,297 | 131,200 | ▼ | -0.08% |
2024-10-23 | 3623 | ビリングシス | 79,900 | 1.21% | 1,281 | 1,321 | 1,278 | 1,310 | 88,000 | ▲ | 0.02% |
2024-11-01 | 3623 | ビリングシス | 78,400 | 1.19% | 1,320 | 1,327 | 1,281 | 1,308 | 96,000 | ▼ | -0.02% |
2024-03-25 | 3625 | テックファム | 48,500 | 0.64% | 605 | 685 | 604 | 634 | 662,500 | ▲ | 0.44% |
2024-03-29 | 3625 | テックファム | 44,700 | 0.59% | 577 | 590 | 575 | 586 | 22,600 | ▼ | -0.05% |
2024-04-02 | 3625 | テックファム | 36,900 | 0.49% | 568 | 570 | 550 | 563 | 54,700 | ▼ | -0.09% |
2024-04-10 | 3625 | テックファム | 38,700 | 0.51% | 536 | 572 | 535 | 550 | 69,000 | ▲ | 0.12% |
2024-04-16 | 3625 | テックファム | 27,300 | 0.36% | 527 | 527 | 509 | 510 | 33,500 | ▼ | -0.15% |
2024-04-22 | 3625 | テックファム | 60,200 | 0.80% | 513 | 609 | 512 | 609 | 458,500 | ▲ | 0.44% |
2024-04-23 | 3625 | テックファム | 76,600 | 1.01% | 659 | 709 | 644 | 709 | 1,067,300 | ▲ | 0.2% |
2024-04-24 | 3625 | テックファム | 92,700 | 1.23% | 724 | 749 | 637 | 695 | 3,771,100 | ▲ | 0.21% |
2024-04-25 | 3625 | テックファム | 100,900 | 1.34% | 675 | 722 | 627 | 630 | 853,000 | ▲ | 0.11% |
2024-04-26 | 3625 | テックファム | 114,800 | 1.52% | 618 | 618 | 572 | 585 | 518,300 | ▲ | 0.17% |
2024-04-30 | 3625 | テックファム | 111,500 | 1.48% | 590 | 594 | 551 | 563 | 374,500 | ▼ | -0.04% |
2024-05-01 | 3625 | テックファム | 101,800 | 1.35% | 559 | 568 | 533 | 533 | 334,700 | ▼ | -0.12% |
2024-05-02 | 3625 | テックファム | 108,300 | 1.44% | 526 | 536 | 515 | 520 | 163,800 | ▲ | 0.08% |
2024-05-07 | 3625 | テックファム | 103,200 | 1.37% | 520 | 531 | 512 | 515 | 98,100 | ▼ | -0.06% |
2024-05-08 | 3625 | テックファム | 105,800 | 1.40% | 506 | 521 | 501 | 518 | 112,200 | ▲ | 0.02% |
2024-05-10 | 3625 | テックファム | 117,200 | 1.55% | 524 | 524 | 509 | 509 | 56,000 | ▲ | 0.15% |
2024-05-13 | 3625 | テックファム | 102,800 | 1.36% | 529 | 578 | 520 | 575 | 327,000 | ▼ | -0.18% |
2024-05-14 | 3625 | テックファム | 96,500 | 1.28% | 573 | 580 | 553 | 564 | 172,100 | ▼ | -0.08% |
2024-05-17 | 3625 | テックファム | 88,200 | 1.17% | 553 | 561 | 548 | 553 | 37,600 | ▼ | -0.11% |
2024-05-21 | 3625 | テックファム | 76,100 | 1.01% | 587 | 597 | 572 | 572 | 72,700 | ▼ | -0.15% |
2024-05-22 | 3625 | テックファム | 70,700 | 0.94% | 572 | 577 | 558 | 558 | 29,300 | ▼ | -0.07% |
2024-05-23 | 3625 | テックファム | 64,700 | 0.86% | 570 | 570 | 548 | 561 | 37,300 | ▼ | -0.07% |
2024-05-27 | 3625 | テックファム | 53,000 | 0.70% | 547 | 549 | 534 | 534 | 31,200 | ▼ | -0.16% |
2024-05-28 | 3625 | テックファム | 52,100 | 0.69% | 540 | 555 | 540 | 549 | 29,400 | ▼ | -0.01% |
2024-05-29 | 3625 | テックファム | 54,400 | 0.72% | 549 | 551 | 538 | 550 | 26,200 | ▲ | 0.03% |
2024-05-31 | 3625 | テックファム | 50,000 | 0.66% | 545 | 560 | 542 | 551 | 16,000 | ▼ | -0.05% |
2024-06-07 | 3625 | テックファム | 44,700 | 0.59% | 547 | 579 | 546 | 572 | 62,500 | ▼ | -0.07% |
2024-06-11 | 3625 | テックファム | 35,000 | 0.46% | 587 | 587 | 560 | 564 | 18,200 | ▼ | -0.12% |
2024-09-17 | 3625 | テックファム | 50,100 | 0.66% | 551 | 624 | 525 | 537 | 1,892,100 | ▲ | 0.65% |
2024-09-18 | 3625 | テックファム | 54,900 | 0.73% | 546 | 594 | 526 | 567 | 844,000 | ▲ | 0.06% |
2024-09-19 | 3625 | テックファム | 44,000 | 0.58% | 565 | 584 | 549 | 570 | 284,800 | ▼ | -0.15% |
2024-09-20 | 3625 | テックファム | 33,500 | 0.44% | 580 | 588 | 558 | 570 | 96,200 | ▼ | -0.13% |
2024-03-12 | 3627 | テクミラ | 119,374 | 0.95% | 516 | 517 | 478 | 498 | 1,055,500 | ▲ | 0.56% |
2024-03-14 | 3627 | テクミラ | 89,574 | 0.71% | 476 | 483 | 463 | 475 | 215,500 | ▼ | -0.24% |
2024-03-15 | 3627 | テクミラ | 80,174 | 0.64% | 468 | 473 | 460 | 471 | 160,800 | ▼ | -0.06% |
2024-03-18 | 3627 | テクミラ | 54,774 | 0.43% | 471 | 478 | 464 | 472 | 167,700 | ▼ | -0.21% |
2024-04-15 | 3627 | テクミラ | 66,274 | 0.53% | 418 | 420 | 405 | 415 | 332,000 | ▲ | 0.13% |
2024-04-16 | 3627 | テクミラ | 75,974 | 0.60% | 407 | 410 | 400 | 402 | 126,700 | ▲ | 0.06% |
2024-04-19 | 3627 | テクミラ | 61,574 | 0.49% | 396 | 404 | 389 | 393 | 119,700 | ▼ | -0.1% |
2024-04-22 | 3627 | テクミラ | 62,574 | 0.50% | 396 | 403 | 392 | 393 | 62,900 | ▲ | 0.01% |
2024-04-23 | 3627 | テクミラ | 62,374 | 0.49% | 396 | 398 | 391 | 396 | 49,300 | ▼ | -0.01% |
2024-05-10 | 3627 | テクミラ | 62,474 | 0.50% | 387 | 389 | 382 | 382 | 44,800 | ▲ | 0.01% |
2024-05-13 | 3627 | テクミラ | 61,874 | 0.49% | 382 | 386 | 381 | 385 | 29,300 | ▼ | -0.01% |
2024-05-15 | 3627 | テクミラ | 64,374 | 0.51% | 393 | 393 | 386 | 387 | 32,300 | ▲ | 0.02% |
2024-05-20 | 3627 | テクミラ | 59,474 | 0.47% | 385 | 394 | 385 | 391 | 27,300 | ▼ | -0.04% |
2024-03-27 | 3652 | DMP | 17,100 | 0.54% | 3,870 | 3,870 | 3,740 | 3,755 | 47,000 | ▲ | 0.12% |
2024-03-29 | 3652 | DMP | 14,600 | 0.46% | 3,700 | 3,845 | 3,650 | 3,845 | 46,900 | ▼ | -0.08% |
2024-04-01 | 3652 | DMP | 16,100 | 0.51% | 3,845 | 3,850 | 3,700 | 3,700 | 46,300 | ▲ | 0.04% |
2024-04-03 | 3652 | DMP | 13,200 | 0.41% | 3,555 | 3,590 | 3,470 | 3,490 | 54,400 | ▼ | -0.1% |
2024-05-14 | 3652 | DMP | 30,800 | 0.97% | 2,871 | 2,909 | 2,743 | 2,817 | 87,800 | ▲ | 0.51% |
2024-05-15 | 3652 | DMP | 21,500 | 0.68% | 2,715 | 2,805 | 2,630 | 2,635 | 93,900 | ▼ | -0.28% |
2024-05-16 | 3652 | DMP | 18,200 | 0.57% | 2,641 | 2,676 | 2,600 | 2,600 | 33,900 | ▼ | -0.11% |
2024-05-17 | 3652 | DMP | 8,500 | 0.26% | 2,550 | 2,606 | 2,525 | 2,527 | 49,700 | ▼ | -0.3% |
2024-03-01 | 3656 | KLab | 258,800 | 0.62% | 346 | 350 | 335 | 335 | 1,164,800 | ▲ | 0.12% |
2024-03-04 | 3656 | KLab | 227,800 | 0.55% | 339 | 350 | 333 | 345 | 1,889,500 | ▼ | -0.06% |
2024-03-05 | 3656 | KLab | 176,700 | 0.43% | 343 | 352 | 335 | 350 | 1,480,200 | ▼ | -0.12% |
2024-03-14 | 3656 | KLab | 308,800 | 0.75% | 348 | 357 | 343 | 352 | 1,794,200 | ▲ | 0.27% |
2024-03-15 | 3656 | KLab | 342,700 | 0.83% | 346 | 358 | 335 | 350 | 2,687,100 | ▲ | 0.07% |
2024-03-18 | 3656 | KLab | 280,400 | 0.68% | 354 | 364 | 351 | 364 | 1,693,100 | ▼ | -0.14% |
2024-03-21 | 3656 | KLab | 226,700 | 0.55% | 365 | 368 | 360 | 365 | 1,080,900 | ▼ | -0.13% |
2024-03-25 | 3656 | KLab | 99,500 | 0.24% | 365 | 382 | 362 | 378 | 3,089,800 | ▼ | -0.31% |
2024-03-28 | 3656 | KLab | 297,300 | 0.72% | 374 | 377 | 351 | 361 | 2,750,300 | ▲ | 0.26% |
2024-03-29 | 3656 | KLab | 266,200 | 0.64% | 353 | 364 | 353 | 354 | 1,466,200 | ▼ | -0.07% |
2024-04-01 | 3656 | KLab | 416,800 | 1.01% | 347 | 347 | 316 | 333 | 4,003,000 | ▲ | 0.37% |
2024-04-02 | 3656 | KLab | 363,000 | 0.88% | 331 | 332 | 322 | 322 | 1,370,200 | ▼ | -0.13% |
2024-04-04 | 3656 | KLab | 392,500 | 0.95% | 316 | 316 | 306 | 313 | 1,656,800 | ▲ | 0.06% |
2024-04-05 | 3656 | KLab | 359,800 | 0.87% | 313 | 318 | 311 | 313 | 865,200 | ▼ | -0.07% |
2024-04-08 | 3656 | KLab | 385,700 | 0.93% | 311 | 314 | 308 | 313 | 768,900 | ▲ | 0.06% |
2024-04-09 | 3656 | KLab | 416,100 | 1.01% | 315 | 318 | 311 | 312 | 887,300 | ▲ | 0.07% |
2024-04-11 | 3656 | KLab | 480,500 | 1.16% | 277 | 293 | 276 | 288 | 3,001,400 | ▲ | 0.14% |
2024-04-17 | 3656 | KLab | 511,300 | 1.24% | 259 | 262 | 251 | 256 | 1,594,300 | ▲ | 0.08% |
2024-04-23 | 3656 | KLab | 550,100 | 1.33% | 261 | 261 | 250 | 253 | 1,341,500 | ▲ | 0.09% |
2024-04-26 | 3656 | KLab | 480,500 | 1.16% | 246 | 249 | 243 | 245 | 547,600 | ▼ | -0.17% |
2024-05-01 | 3656 | KLab | 382,600 | 0.93% | 243 | 244 | 239 | 244 | 922,300 | ▼ | -0.22% |
2024-05-02 | 3656 | KLab | 320,700 | 0.78% | 244 | 245 | 240 | 241 | 520,800 | ▼ | -0.15% |
2024-05-07 | 3656 | KLab | 209,500 | 0.50% | 244 | 253 | 242 | 251 | 1,076,600 | ▼ | -0.28% |
2024-05-08 | 3656 | KLab | 167,300 | 0.40% | 248 | 259 | 247 | 252 | 1,252,500 | ▼ | -0.09% |
2024-05-29 | 3656 | KLab | 246,800 | 0.56% | 226 | 227 | 216 | 217 | 1,368,100 | ▲ | 0.07% |
2024-05-30 | 3656 | KLab | 213,500 | 0.49% | 215 | 217 | 211 | 212 | 829,800 | ▼ | -0.07% |
2024-06-03 | 3656 | KLab | 223,500 | 0.51% | 212 | 215 | 211 | 213 | 461,600 | ▲ | 0.02% |
2024-06-04 | 3656 | KLab | 209,300 | 0.48% | 213 | 217 | 212 | 215 | 624,300 | ▼ | -0.03% |
2024-07-05 | 3656 | KLab | 447,500 | 0.97% | 234 | 237 | 232 | 232 | 445,700 | ▲ | 0.74% |
2024-07-08 | 3656 | KLab | 403,600 | 0.88% | 234 | 237 | 233 | 235 | 795,100 | ▼ | -0.08% |
2024-07-09 | 3656 | KLab | 433,700 | 0.94% | 235 | 237 | 230 | 235 | 692,500 | ▲ | 0.05% |
2024-07-10 | 3656 | KLab | 542,500 | 1.18% | 232 | 235 | 227 | 230 | 1,154,500 | ▲ | 0.24% |
2024-07-12 | 3656 | KLab | 384,800 | 0.84% | 229 | 239 | 229 | 238 | 1,442,200 | ▼ | -0.34% |
2024-07-16 | 3656 | KLab | 463,500 | 1.01% | 238 | 239 | 234 | 236 | 460,200 | ▲ | 0.17% |
2024-07-17 | 3656 | KLab | 362,600 | 0.79% | 238 | 248 | 237 | 248 | 1,016,700 | ▼ | -0.21% |
2024-07-25 | 3656 | KLab | 237,400 | 0.51% | 227 | 233 | 226 | 228 | 757,300 | ▼ | -0.28% |
2024-07-26 | 3656 | KLab | 212,900 | 0.46% | 229 | 234 | 228 | 229 | 713,800 | ▼ | -0.04% |
2024-07-30 | 3656 | KLab | 276,500 | 0.60% | 231 | 237 | 230 | 235 | 1,266,700 | ▲ | 0.13% |
2024-07-31 | 3656 | KLab | 406,800 | 0.88% | 233 | 233 | 228 | 232 | 705,300 | ▲ | 0.28% |
2024-08-01 | 3656 | KLab | 452,400 | 0.97% | 229 | 230 | 222 | 223 | 1,321,100 | ▲ | 0.08% |
2024-08-02 | 3656 | KLab | 332,200 | 0.71% | 215 | 222 | 212 | 213 | 1,456,400 | ▼ | -0.26% |
2024-08-05 | 3656 | KLab | 238,500 | 0.51% | 200 | 202 | 171 | 175 | 2,832,500 | ▼ | -0.19% |
2024-08-06 | 3656 | KLab | 147,100 | 0.31% | 190 | 202 | 180 | 202 | 1,889,000 | ▼ | -0.2% |
2024-08-21 | 3656 | KLab | 373,500 | 0.80% | 200 | 200 | 193 | 193 | 1,312,000 | ▲ | 0.36% |
2024-08-29 | 3656 | KLab | 228,500 | 0.47% | 206 | 210 | 202 | 206 | 706,200 | ▼ | -0.05% |
2024-03-26 | 3664 | モブキャスト | 224,000 | 0.50% | 55 | 55 | 54 | 54 | 316,800 | ▲ | 0.09% |
2024-04-05 | 3664 | モブキャスト | 280,300 | 0.62% | 52 | 53 | 51 | 51 | 567,100 | ▲ | 0.12% |
2024-04-10 | 3664 | モブキャスト | 325,000 | 0.72% | 52 | 52 | 51 | 51 | 459,700 | ▲ | 0.09% |
2024-04-12 | 3664 | モブキャスト | 371,400 | 0.83% | 52 | 52 | 51 | 51 | 544,400 | ▲ | 0.1% |
2024-04-16 | 3664 | モブキャスト | 409,400 | 0.91% | 51 | 52 | 50 | 50 | 666,600 | ▲ | 0.08% |
2024-04-18 | 3664 | モブキャスト | 450,700 | 1.00% | 50 | 51 | 50 | 50 | 416,500 | ▲ | 0.08% |
2024-04-24 | 3664 | モブキャスト | 499,200 | 1.11% | 49 | 50 | 49 | 49 | 307,100 | ▲ | 0.11% |
2024-05-14 | 3664 | モブキャスト | 478,300 | 1.07% | 51 | 51 | 50 | 51 | 423,400 | ▼ | -0.04% |
2024-05-15 | 3664 | モブキャスト | 563,900 | 1.26% | 58 | 61 | 54 | 55 | 5,124,700 | ▲ | 0.18% |
2024-05-17 | 3664 | モブキャスト | 473,100 | 1.05% | 55 | 56 | 54 | 56 | 968,600 | ▼ | -0.2% |
2024-05-20 | 3664 | モブキャスト | 506,700 | 1.13% | 58 | 61 | 57 | 58 | 1,115,200 | ▲ | 0.07% |
2024-05-23 | 3664 | モブキャスト | 488,600 | 1.09% | 70 | 70 | 62 | 64 | 6,105,500 | ▼ | -0.03% |
2024-05-27 | 3664 | モブキャスト | 501,200 | 1.12% | 58 | 60 | 58 | 59 | 671,700 | ▲ | 0.03% |
2024-06-14 | 3664 | モブキャスト | 548,300 | 1.22% | 59 | 61 | 57 | 57 | 1,065,800 | ▲ | 0.09% |
2024-06-17 | 3664 | モブキャスト | 533,800 | 1.19% | 57 | 60 | 57 | 58 | 642,000 | ▼ | -0.03% |
2024-07-05 | 3664 | モブキャスト | 479,800 | 1.07% | 54 | 54 | 53 | 53 | 346,300 | ▼ | -0.11% |
2024-07-22 | 3664 | モブキャスト | 548,100 | 1.22% | 53 | 53 | 51 | 52 | 746,400 | ▲ | 0.14% |
2024-08-02 | 3664 | モブキャスト | 726,200 | 1.62% | 51 | 51 | 49 | 49 | 871,600 | ▲ | 0.4% |
2024-08-06 | 3664 | モブキャスト | 656,100 | 1.46% | 40 | 45 | 39 | 44 | 885,000 | ▼ | -0.16% |
2024-08-07 | 3664 | モブキャスト | 618,800 | 1.38% | 41 | 47 | 41 | 46 | 724,400 | ▼ | -0.08% |
2024-08-08 | 3664 | モブキャスト | 636,700 | 1.42% | 45 | 47 | 45 | 46 | 345,000 | ▲ | 0.04% |
2024-08-14 | 3664 | モブキャスト | 604,700 | 1.35% | 48 | 52 | 48 | 51 | 569,900 | ▼ | -0.06% |
2024-08-15 | 3664 | モブキャスト | 426,400 | 0.95% | 51 | 52 | 49 | 50 | 626,100 | ▼ | -0.4% |
2024-08-16 | 3664 | モブキャスト | 380,600 | 0.85% | 51 | 51 | 50 | 50 | 366,000 | ▼ | -0.09% |
2024-08-19 | 3664 | モブキャスト | 320,000 | 0.71% | 50 | 52 | 50 | 51 | 567,700 | ▼ | -0.14% |
2024-08-20 | 3664 | モブキャスト | 362,600 | 0.81% | 52 | 53 | 51 | 51 | 441,600 | ▲ | 0.1% |
2024-08-21 | 3664 | モブキャスト | 291,500 | 0.65% | 52 | 52 | 51 | 51 | 230,400 | ▼ | -0.16% |
2024-08-22 | 3664 | モブキャスト | 142,600 | 0.31% | 52 | 52 | 51 | 51 | 281,400 | ▼ | -0.34% |
2024-08-30 | 3664 | モブキャスト | 242,700 | 0.54% | 50 | 51 | 49 | 50 | 523,100 | ▲ | 0.26% |
2024-09-02 | 3664 | モブキャスト | 111,000 | 0.24% | 51 | 51 | 50 | 50 | 538,500 | ▼ | -0.3% |
2024-10-18 | 3664 | モブキャスト | 397,500 | 0.89% | 44 | 56 | 43 | 43 | 8,036,200 | ▲ | 0.8% |
2024-10-21 | 3664 | モブキャスト | 331,800 | 0.74% | 42 | 42 | 40 | 42 | 1,419,700 | ▼ | -0.15% |
2024-10-22 | 3664 | モブキャスト | 362,300 | 0.81% | 41 | 42 | 40 | 41 | 801,500 | ▲ | 0.07% |
2024-10-23 | 3664 | モブキャスト | 415,400 | 0.93% | 40 | 40 | 39 | 40 | 772,700 | ▲ | 0.12% |
2024-10-25 | 3664 | モブキャスト | 494,200 | 1.10% | 39 | 41 | 37 | 37 | 1,878,200 | ▲ | 0.17% |
2024-10-29 | 3664 | モブキャスト | 401,000 | 0.89% | 40 | 40 | 38 | 40 | 973,800 | ▼ | -0.21% |
2024-10-30 | 3664 | モブキャスト | 333,300 | 0.74% | 40 | 40 | 38 | 39 | 721,800 | ▼ | -0.15% |
2024-10-31 | 3664 | モブキャスト | 274,400 | 0.61% | 40 | 41 | 39 | 41 | 1,013,300 | ▼ | -0.13% |
2024-03-01 | 3667 | enish | 330,752 | 1.53% | 284 | 287 | 262 | 270 | 4,086,400 | ▼ | -0.29% |
2024-03-05 | 3667 | enish | 292,852 | 1.35% | 250 | 310 | 247 | 300 | 5,897,200 | ▼ | -0.17% |
2024-03-07 | 3667 | enish | 250,352 | 1.16% | 267 | 280 | 257 | 262 | 1,558,500 | ▼ | -0.19% |
2024-03-08 | 3667 | enish | 258,652 | 1.20% | 261 | 268 | 256 | 256 | 883,000 | ▲ | 0.04% |
2024-03-11 | 3667 | enish | 232,252 | 1.07% | 250 | 265 | 246 | 258 | 781,500 | ▼ | -0.12% |
2024-03-18 | 3667 | enish | 241,052 | 1.11% | 257 | 272 | 254 | 268 | 683,200 | ▲ | 0.04% |
2024-03-21 | 3667 | enish | 227,952 | 1.05% | 264 | 272 | 263 | 272 | 558,500 | ▼ | -0.06% |
2024-04-03 | 3667 | enish | 214,852 | 0.98% | 219 | 226 | 216 | 218 | 507,000 | ▼ | -0.07% |
2024-04-05 | 3667 | enish | 183,452 | 0.83% | 212 | 222 | 211 | 219 | 371,200 | ▼ | -0.15% |
2024-04-09 | 3667 | enish | 165,052 | 0.75% | 223 | 224 | 213 | 213 | 643,100 | ▼ | -0.07% |
2024-04-15 | 3667 | enish | 149,552 | 0.68% | 214 | 221 | 213 | 219 | 301,800 | ▼ | -0.06% |
2024-04-17 | 3667 | enish | 112,752 | 0.50% | 219 | 219 | 209 | 209 | 480,800 | ▼ | -0.18% |
2024-04-18 | 3667 | enish | 98,752 | 0.44% | 201 | 217 | 200 | 213 | 469,000 | ▼ | -0.06% |
2024-05-08 | 3667 | enish | 123,752 | 0.55% | 220 | 227 | 220 | 225 | 599,900 | ▲ | 0.22% |
2024-05-09 | 3667 | enish | 111,152 | 0.49% | 225 | 226 | 221 | 225 | 404,400 | ▼ | -0.06% |
2024-05-10 | 3667 | enish | 163,052 | 0.72% | 224 | 230 | 223 | 223 | 557,000 | ▲ | 0.23% |
2024-05-13 | 3667 | enish | 141,352 | 0.62% | 230 | 247 | 230 | 236 | 1,206,900 | ▼ | -0.09% |
2024-05-14 | 3667 | enish | 69,152 | 0.30% | 237 | 250 | 237 | 250 | 1,331,600 | ▼ | -0.32% |
2024-05-17 | 3667 | enish | 125,952 | 0.53% | 242 | 251 | 239 | 243 | 488,800 | ▲ | 0.11% |
2024-05-20 | 3667 | enish | 162,052 | 0.68% | 243 | 247 | 237 | 246 | 532,400 | ▲ | 0.15% |
2024-05-21 | 3667 | enish | 217,252 | 0.92% | 248 | 251 | 239 | 242 | 433,200 | ▲ | 0.24% |
2024-05-23 | 3667 | enish | 205,152 | 0.87% | 235 | 237 | 233 | 234 | 169,200 | ▼ | -0.05% |
2024-05-30 | 3667 | enish | 267,552 | 1.13% | 239 | 244 | 234 | 244 | 282,300 | ▲ | 0.25% |
2024-05-31 | 3667 | enish | 296,552 | 1.24% | 240 | 247 | 240 | 247 | 280,300 | ▲ | 0.11% |
2024-06-03 | 3667 | enish | 318,252 | 1.33% | 252 | 256 | 243 | 247 | 677,800 | ▲ | 0.09% |
2024-06-05 | 3667 | enish | 340,252 | 1.42% | 246 | 251 | 246 | 251 | 283,500 | ▲ | 0.08% |
2024-06-06 | 3667 | enish | 448,452 | 1.87% | 251 | 254 | 236 | 237 | 665,400 | ▲ | 0.45% |
2024-06-07 | 3667 | enish | 404,252 | 1.69% | 237 | 250 | 235 | 250 | 429,500 | ▼ | -0.18% |
2024-06-10 | 3667 | enish | 332,452 | 1.39% | 250 | 261 | 247 | 261 | 779,300 | ▼ | -0.3% |
2024-06-13 | 3667 | enish | 370,852 | 1.52% | 254 | 258 | 244 | 248 | 663,800 | ▲ | 0.13% |
2024-06-14 | 3667 | enish | 285,652 | 1.17% | 248 | 264 | 248 | 263 | 657,900 | ▼ | -0.35% |
2024-06-17 | 3667 | enish | 298,252 | 1.22% | 269 | 276 | 260 | 271 | 1,546,700 | ▲ | 0.05% |
2024-06-18 | 3667 | enish | 346,652 | 1.42% | 272 | 277 | 261 | 264 | 869,100 | ▲ | 0.19% |
2024-06-19 | 3667 | enish | 336,152 | 1.38% | 265 | 273 | 265 | 273 | 698,800 | ▼ | -0.04% |
2024-06-20 | 3667 | enish | 341,852 | 1.40% | 281 | 290 | 280 | 284 | 1,761,900 | ▲ | 0.02% |
2024-06-21 | 3667 | enish | 355,552 | 1.39% | 288 | 323 | 281 | 322 | 3,548,300 | ▼ | -0.01% |
2024-07-04 | 3667 | enish | 335,652 | 1.28% | 285 | 294 | 281 | 284 | 1,067,900 | ▼ | -0.1% |
2024-07-04 | 3667 | enish | 335,652 | 1.28% | 285 | 294 | 281 | 284 | 1,067,900 | ▼ | -0.1% |
2024-07-05 | 3667 | enish | 562,752 | 2.16% | 285 | 292 | 281 | 292 | 573,300 | ▲ | 0.88% |
2024-07-09 | 3667 | enish | 580,452 | 2.22% | 299 | 301 | 284 | 285 | 1,016,100 | ▲ | 0.06% |
2024-07-11 | 3667 | enish | 648,352 | 2.49% | 280 | 284 | 258 | 263 | 2,629,400 | ▲ | 0.27% |
2024-07-12 | 3667 | enish | 586,952 | 2.25% | 264 | 282 | 264 | 279 | 1,328,800 | ▼ | -0.24% |
2024-07-16 | 3667 | enish | 744,552 | 2.85% | 284 | 284 | 263 | 275 | 1,728,100 | ▲ | 0.6% |
2024-07-17 | 3667 | enish | 767,152 | 2.94% | 261 | 278 | 261 | 270 | 1,883,900 | ▲ | 0.08% |
2024-07-18 | 3667 | enish | 740,552 | 2.84% | 268 | 280 | 268 | 271 | 813,200 | ▼ | -0.1% |
2024-07-22 | 3667 | enish | 820,552 | 3.15% | 281 | 283 | 270 | 276 | 770,400 | ▲ | 0.31% |
2024-07-23 | 3667 | enish | 1,087,052 | 4.17% | 275 | 285 | 263 | 263 | 1,423,400 | ▲ | 1.02% |
2024-07-24 | 3667 | enish | 1,100,452 | 4.22% | 267 | 275 | 256 | 258 | 1,217,500 | ▲ | 0.04% |
2024-07-25 | 3667 | enish | 980,252 | 3.76% | 254 | 265 | 251 | 259 | 826,900 | ▼ | -0.46% |
2024-07-26 | 3667 | enish | 898,552 | 3.45% | 257 | 267 | 257 | 266 | 714,900 | ▼ | -0.3% |
2024-07-29 | 3667 | enish | 497,452 | 1.91% | 298 | 338 | 281 | 334 | 10,183,000 | ▼ | -1.54% |
2024-07-30 | 3667 | enish | 313,552 | 1.16% | 346 | 363 | 306 | 357 | 15,844,800 | ▼ | -0.75% |
2024-07-31 | 3667 | enish | 342,952 | 1.27% | 354 | 383 | 337 | 364 | 11,135,500 | ▲ | 0.11% |
2024-08-01 | 3667 | enish | 487,952 | 1.81% | 350 | 360 | 326 | 333 | 5,154,200 | ▲ | 0.54% |
2024-08-02 | 3667 | enish | 416,452 | 1.55% | 305 | 324 | 297 | 309 | 5,590,000 | ▼ | -0.26% |
2024-08-05 | 3667 | enish | 165,952 | 0.61% | 285 | 295 | 229 | 229 | 7,036,300 | ▼ | -0.94% |
2024-08-06 | 3667 | enish | 70,452 | 0.26% | 245 | 271 | 245 | 268 | 4,759,200 | ▼ | -0.35% |
2024-08-16 | 3667 | enish | 298,552 | 1.11% | 284 | 289 | 260 | 260 | 14,381,700 | ▲ | 1.11% |
2024-08-19 | 3667 | enish | 273,252 | 1.01% | 236 | 249 | 226 | 230 | 14,601,600 | ▼ | -0.1% |
2024-08-21 | 3667 | enish | 347,352 | 1.29% | 215 | 226 | 214 | 219 | 4,806,500 | ▲ | 0.28% |
2024-08-22 | 3667 | enish | 468,552 | 1.74% | 217 | 218 | 203 | 205 | 4,249,200 | ▲ | 0.44% |
2024-08-30 | 3667 | enish | 547,452 | 2.03% | 212 | 214 | 207 | 207 | 1,458,500 | ▲ | 0.05% |
2024-09-04 | 3667 | enish | 564,452 | 2.10% | 201 | 202 | 193 | 196 | 2,050,600 | ▲ | 0.07% |
2024-09-06 | 3667 | enish | 543,252 | 2.02% | 190 | 192 | 183 | 184 | 1,349,700 | ▼ | -0.08% |
2024-09-09 | 3667 | enish | 536,052 | 1.99% | 175 | 182 | 173 | 181 | 1,381,300 | ▼ | -0.03% |
2024-09-17 | 3667 | enish | 503,352 | 1.87% | 174 | 175 | 167 | 174 | 787,100 | ▼ | -0.11% |
2024-10-03 | 3667 | enish | 469,252 | 1.74% | 181 | 184 | 181 | 182 | 413,900 | ▼ | -0.13% |
2024-10-07 | 3667 | enish | 453,552 | 1.68% | 182 | 183 | 179 | 181 | 477,000 | ▼ | -0.06% |
2024-10-11 | 3667 | enish | 427,452 | 1.59% | 172 | 174 | 168 | 169 | 513,000 | ▼ | -0.08% |
2024-10-25 | 3667 | enish | 395,752 | 1.47% | 165 | 166 | 160 | 163 | 797,600 | ▼ | -0.12% |
2024-10-28 | 3667 | enish | 367,752 | 1.36% | 164 | 168 | 162 | 168 | 494,800 | ▼ | -0.1% |
2024-10-29 | 3667 | enish | 383,852 | 1.42% | 168 | 171 | 167 | 170 | 684,500 | ▲ | 0.05% |
2024-10-30 | 3667 | enish | 359,852 | 1.34% | 171 | 175 | 169 | 172 | 687,100 | ▼ | -0.07% |
2024-10-31 | 3667 | enish | 335,752 | 1.25% | 171 | 175 | 171 | 174 | 545,900 | ▼ | -0.09% |
2024-11-01 | 3667 | enish | 349,752 | 1.30% | 171 | 174 | 170 | 171 | 372,800 | ▲ | 0.05% |
2024-11-05 | 3667 | enish | 325,652 | 1.21% | 171 | 174 | 169 | 172 | 259,500 | ▼ | -0.09% |
2024-11-06 | 3667 | enish | 239,152 | 0.89% | 173 | 177 | 172 | 176 | 667,800 | ▼ | -0.31% |
2024-09-12 | 3672 | オルトP | 155,667 | 0.74% | 108 | 120 | 100 | 100 | 2,849,700 | ▲ | 0.54% |
2024-09-18 | 3672 | オルトP | 120,967 | 0.58% | 101 | 103 | 100 | 100 | 169,300 | ▼ | -0.16% |
2024-09-27 | 3672 | オルトP | 105,067 | 0.48% | 104 | 106 | 103 | 103 | 89,100 | ▼ | -0.09% |
2024-10-09 | 3672 | オルトP | 344,567 | 1.58% | 102 | 122 | 100 | 100 | 8,025,300 | ▲ | 1.31% |
2024-10-11 | 3672 | オルトP | 324,367 | 1.49% | 97 | 98 | 93 | 94 | 341,900 | ▼ | -0.09% |
2024-10-16 | 3672 | オルトP | 326,267 | 1.50% | 95 | 97 | 94 | 94 | 90,600 | ▲ | 0.01% |
2024-10-17 | 3672 | オルトP | 309,167 | 1.42% | 95 | 95 | 93 | 95 | 184,500 | ▼ | -0.08% |
2024-10-28 | 3672 | オルトP | 299,467 | 1.38% | 90 | 93 | 90 | 93 | 131,800 | ▼ | -0.04% |
2024-10-29 | 3672 | オルトP | 254,067 | 1.17% | 93 | 97 | 91 | 95 | 246,900 | ▼ | -0.2% |
2024-11-05 | 3672 | オルトP | 236,867 | 1.09% | 93 | 93 | 90 | 91 | 91,000 | ▼ | -0.07% |
2024-05-31 | 3680 | ホットリンク | 118,800 | 0.74% | 313 | 318 | 293 | 297 | 3,049,200 | ▲ | 0.33% |
2024-06-04 | 3680 | ホットリンク | 98,500 | 0.61% | 305 | 311 | 300 | 307 | 555,600 | ▼ | -0.13% |
2024-06-07 | 3680 | ホットリンク | 95,000 | 0.59% | 297 | 301 | 295 | 301 | 132,700 | ▼ | -0.02% |
2024-06-14 | 3680 | ホットリンク | 79,400 | 0.49% | 319 | 349 | 318 | 343 | 800,600 | ▼ | -0.09% |
2024-06-18 | 3680 | ホットリンク | 91,600 | 0.57% | 338 | 391 | 334 | 364 | 2,686,000 | ▲ | 0.07% |
2024-06-19 | 3680 | ホットリンク | 98,800 | 0.61% | 361 | 382 | 358 | 368 | 1,077,800 | ▲ | 0.04% |
2024-06-20 | 3680 | ホットリンク | 84,700 | 0.53% | 367 | 394 | 360 | 388 | 1,102,000 | ▼ | -0.07% |
2024-06-21 | 3680 | ホットリンク | 99,900 | 0.62% | 390 | 399 | 369 | 371 | 853,100 | ▲ | 0.08% |
2024-06-24 | 3680 | ホットリンク | 123,300 | 0.77% | 373 | 390 | 356 | 356 | 999,200 | ▲ | 0.15% |
2024-06-25 | 3680 | ホットリンク | 102,600 | 0.64% | 356 | 367 | 356 | 367 | 373,100 | ▼ | -0.13% |
2024-06-26 | 3680 | ホットリンク | 92,900 | 0.58% | 364 | 369 | 356 | 364 | 236,600 | ▼ | -0.06% |
2024-07-01 | 3680 | ホットリンク | 103,400 | 0.64% | 371 | 392 | 369 | 372 | 878,700 | ▲ | 0.06% |
2024-07-02 | 3680 | ホットリンク | 93,300 | 0.58% | 370 | 379 | 361 | 363 | 628,200 | ▼ | -0.06% |
2024-07-05 | 3680 | ホットリンク | 117,500 | 0.73% | 380 | 421 | 379 | 411 | 1,324,000 | ▲ | 0.15% |
2024-07-08 | 3680 | ホットリンク | 144,500 | 0.90% | 410 | 415 | 398 | 411 | 541,000 | ▲ | 0.17% |
2024-07-16 | 3680 | ホットリンク | 139,600 | 0.87% | 385 | 412 | 385 | 412 | 624,700 | ▼ | -0.03% |
2024-07-17 | 3680 | ホットリンク | 155,800 | 0.97% | 407 | 429 | 400 | 425 | 571,000 | ▲ | 0.09% |
2024-07-22 | 3680 | ホットリンク | 143,500 | 0.89% | 408 | 420 | 405 | 417 | 289,600 | ▼ | -0.07% |
2024-07-23 | 3680 | ホットリンク | 147,100 | 0.92% | 415 | 419 | 406 | 407 | 258,300 | ▲ | 0.03% |
2024-07-24 | 3680 | ホットリンク | 143,300 | 0.89% | 407 | 411 | 401 | 404 | 226,800 | ▼ | -0.03% |
2024-07-25 | 3680 | ホットリンク | 116,100 | 0.72% | 397 | 410 | 388 | 388 | 496,600 | ▼ | -0.17% |
2024-07-26 | 3680 | ホットリンク | 90,800 | 0.56% | 392 | 399 | 382 | 383 | 360,200 | ▼ | -0.15% |
2024-08-01 | 3680 | ホットリンク | 69,000 | 0.43% | 365 | 367 | 346 | 351 | 496,300 | ▼ | -0.13% |
2024-11-06 | 3681 | ブイキューブ | 155,400 | 0.58% | 250 | 254 | 247 | 252 | 238,800 | ▲ | 0.1% |
2024-03-15 | 3686 | DLE | 246,261 | 0.57% | 196 | 199 | 188 | 188 | 541,900 | ▲ | 0.07% |
2024-03-28 | 3686 | DLE | 256,061 | 0.60% | 178 | 179 | 171 | 171 | 234,800 | ▲ | 0.03% |
2024-04-04 | 3686 | DLE | 249,561 | 0.58% | 158 | 162 | 154 | 157 | 293,700 | ▼ | -0.02% |
2024-04-16 | 3686 | DLE | 208,661 | 0.49% | 155 | 156 | 154 | 155 | 65,000 | ▼ | -0.08% |
2024-04-19 | 3686 | DLE | 237,061 | 0.55% | 158 | 158 | 149 | 152 | 198,500 | ▲ | 0.06% |
2024-04-24 | 3686 | DLE | 290,061 | 0.68% | 162 | 189 | 156 | 158 | 2,633,700 | ▲ | 0.13% |
2024-04-25 | 3686 | DLE | 386,261 | 0.90% | 160 | 187 | 158 | 161 | 8,464,200 | ▲ | 0.21% |
2024-04-30 | 3686 | DLE | 425,461 | 1.00% | 154 | 157 | 152 | 155 | 287,100 | ▲ | 0.09% |
2024-05-01 | 3686 | DLE | 411,761 | 0.96% | 155 | 160 | 154 | 157 | 169,100 | ▼ | -0.04% |
2024-05-02 | 3686 | DLE | 425,261 | 1.00% | 155 | 160 | 154 | 156 | 320,100 | ▲ | 0.04% |
2024-05-07 | 3686 | DLE | 376,861 | 0.88% | 158 | 170 | 156 | 162 | 864,600 | ▼ | -0.12% |
2024-05-14 | 3686 | DLE | 298,061 | 0.70% | 162 | 168 | 161 | 165 | 342,200 | ▼ | -0.18% |
2024-05-15 | 3686 | DLE | 281,961 | 0.66% | 165 | 167 | 161 | 163 | 198,200 | ▼ | -0.03% |
2024-06-06 | 3686 | DLE | 252,261 | 0.59% | 167 | 167 | 164 | 165 | 98,200 | ▼ | -0.07% |
2024-06-12 | 3686 | DLE | 201,861 | 0.47% | 167 | 169 | 166 | 168 | 221,000 | ▼ | -0.12% |
2024-07-05 | 3686 | DLE | 252,761 | 0.59% | 170 | 170 | 167 | 168 | 125,900 | ▲ | 0.3% |
2024-07-11 | 3686 | DLE | 267,161 | 0.62% | 160 | 160 | 154 | 157 | 253,500 | ▲ | 0.03% |
2024-07-26 | 3686 | DLE | 252,761 | 0.59% | 154 | 156 | 153 | 154 | 69,500 | ▼ | -0.03% |
2024-07-31 | 3686 | DLE | 278,661 | 0.65% | 153 | 153 | 145 | 150 | 433,500 | ▲ | 0.06% |
2024-08-05 | 3686 | DLE | 158,761 | 0.37% | 125 | 125 | 85 | 94 | 1,197,000 | ▼ | -0.28% |
2024-10-17 | 3686 | DLE | 276,561 | 0.65% | 140 | 168 | 135 | 138 | 13,519,900 | ▲ | 0.53% |
2024-10-18 | 3686 | DLE | 249,061 | 0.58% | 135 | 137 | 128 | 131 | 1,688,400 | ▼ | -0.07% |
2024-10-21 | 3686 | DLE | 206,361 | 0.48% | 130 | 138 | 129 | 134 | 843,200 | ▼ | -0.09% |
2024-10-23 | 3686 | DLE | 261,161 | 0.61% | 132 | 133 | 121 | 122 | 889,100 | ▲ | 0.13% |
2024-10-25 | 3686 | DLE | 308,461 | 0.72% | 121 | 124 | 111 | 113 | 1,046,500 | ▲ | 0.1% |
2024-10-29 | 3686 | DLE | 342,661 | 0.80% | 120 | 123 | 119 | 121 | 376,900 | ▲ | 0.08% |
2024-11-06 | 3686 | DLE | 332,561 | 0.78% | 116 | 119 | 115 | 116 | 385,200 | ▼ | -0.02% |
2024-07-05 | 3692 | FFRI | 87,900 | 1.07% | 2,243 | 2,358 | 2,200 | 2,259 | 736,900 | ▲ | 0.92% |
2024-07-08 | 3692 | FFRI | 79,400 | 0.96% | 2,279 | 2,340 | 2,176 | 2,183 | 503,200 | ▼ | -0.11% |
2024-07-10 | 3692 | FFRI | 65,500 | 0.79% | 2,100 | 2,124 | 2,075 | 2,116 | 213,200 | ▼ | -0.16% |
2024-07-11 | 3692 | FFRI | 72,100 | 0.88% | 2,140 | 2,188 | 2,080 | 2,152 | 237,500 | ▲ | 0.08% |
2024-07-12 | 3692 | FFRI | 76,700 | 0.93% | 2,121 | 2,236 | 2,114 | 2,226 | 244,200 | ▲ | 0.05% |
2024-07-17 | 3692 | FFRI | 85,400 | 1.04% | 2,240 | 2,317 | 2,222 | 2,261 | 252,000 | ▲ | 0.1% |
2024-07-18 | 3692 | FFRI | 99,400 | 1.21% | 2,266 | 2,448 | 2,243 | 2,384 | 664,500 | ▲ | 0.16% |
2024-07-19 | 3692 | FFRI | 32,600 | 0.39% | 2,308 | 2,708 | 2,280 | 2,593 | 3,619,100 | ▼ | -0.82% |
2024-07-22 | 3692 | FFRI | 124,700 | 1.52% | 2,793 | 2,794 | 2,194 | 2,354 | 3,943,600 | ▲ | 1.12% |
2024-07-23 | 3692 | FFRI | 101,000 | 1.23% | 2,385 | 2,468 | 2,237 | 2,276 | 1,710,000 | ▼ | -0.29% |
2024-07-24 | 3692 | FFRI | 59,400 | 0.72% | 2,294 | 2,388 | 2,190 | 2,290 | 1,717,400 | ▼ | -0.51% |
2024-07-25 | 3692 | FFRI | 25,200 | 0.30% | 2,240 | 2,410 | 2,213 | 2,261 | 1,852,900 | ▼ | -0.42% |
2024-07-30 | 3692 | FFRI | 72,900 | 0.89% | 2,420 | 2,440 | 2,166 | 2,168 | 1,363,700 | ▲ | 0.89% |
2024-07-31 | 3692 | FFRI | 61,700 | 0.75% | 2,132 | 2,185 | 2,028 | 2,148 | 829,600 | ▼ | -0.14% |
2024-08-01 | 3692 | FFRI | 49,200 | 0.60% | 2,098 | 2,111 | 1,980 | 2,037 | 523,700 | ▼ | -0.15% |
2024-08-02 | 3692 | FFRI | 28,400 | 0.34% | 1,878 | 2,016 | 1,872 | 1,927 | 605,300 | ▼ | -0.25% |
2024-03-01 | 3696 | セレス | 117,586 | 0.98% | 1,636 | 1,668 | 1,597 | 1,646 | 384,600 | ▲ | 0.14% |
2024-03-06 | 3696 | セレス | 121,086 | 1.01% | 1,647 | 1,699 | 1,622 | 1,634 | 244,400 | ▲ | 0.03% |
2024-03-07 | 3696 | セレス | 118,986 | 0.99% | 1,645 | 1,678 | 1,627 | 1,650 | 176,600 | ▼ | -0.02% |
2024-03-22 | 3696 | セレス | 100,886 | 0.84% | 1,670 | 1,799 | 1,661 | 1,799 | 310,700 | ▼ | -0.15% |
2024-03-29 | 3696 | セレス | 89,386 | 0.74% | 1,769 | 1,827 | 1,757 | 1,802 | 165,400 | ▼ | -0.09% |
2024-04-08 | 3696 | セレス | 83,886 | 0.69% | 1,731 | 1,822 | 1,726 | 1,809 | 190,900 | ▼ | -0.05% |
2024-04-10 | 3696 | セレス | 83,986 | 0.70% | 1,803 | 1,827 | 1,725 | 1,766 | 173,600 | ▲ | 0.01% |
2024-04-12 | 3696 | セレス | 82,486 | 0.68% | 1,774 | 1,800 | 1,756 | 1,770 | 113,400 | ▼ | -0.01% |
2024-04-17 | 3696 | セレス | 67,686 | 0.56% | 1,685 | 1,696 | 1,648 | 1,670 | 155,600 | ▼ | -0.12% |
2024-04-19 | 3696 | セレス | 46,486 | 0.38% | 1,622 | 1,652 | 1,535 | 1,576 | 247,300 | ▼ | -0.18% |
2024-05-31 | 3696 | セレス | 62,286 | 0.51% | 1,910 | 1,936 | 1,877 | 1,882 | 195,100 | ▲ | 0.1% |
2024-06-03 | 3696 | セレス | 59,586 | 0.49% | 1,882 | 1,952 | 1,858 | 1,941 | 256,300 | ▼ | -0.02% |
2024-06-06 | 3696 | セレス | 63,086 | 0.52% | 1,964 | 1,964 | 1,855 | 1,855 | 189,600 | ▲ | 0.03% |
2024-06-07 | 3696 | セレス | 59,086 | 0.48% | 1,850 | 1,924 | 1,840 | 1,909 | 142,800 | ▼ | -0.04% |
2024-06-18 | 3696 | セレス | 65,486 | 0.54% | 1,960 | 1,960 | 1,800 | 1,804 | 309,100 | ▲ | 0.24% |
2024-06-19 | 3696 | セレス | 57,686 | 0.47% | 1,805 | 1,809 | 1,645 | 1,707 | 404,400 | ▼ | -0.07% |
2024-07-05 | 3696 | セレス | 118,486 | 0.98% | 1,612 | 1,620 | 1,566 | 1,579 | 294,000 | ▲ | 0.61% |
2024-07-08 | 3696 | セレス | 101,586 | 0.84% | 1,595 | 1,601 | 1,502 | 1,530 | 379,300 | ▼ | -0.14% |
2024-07-09 | 3696 | セレス | 93,886 | 0.77% | 1,539 | 1,572 | 1,528 | 1,565 | 179,200 | ▼ | -0.06% |
2024-07-18 | 3696 | セレス | 109,686 | 0.90% | 1,732 | 1,764 | 1,706 | 1,726 | 150,100 | ▲ | 0.13% |
2024-07-19 | 3696 | セレス | 104,386 | 0.86% | 1,710 | 1,729 | 1,688 | 1,700 | 114,500 | ▼ | -0.04% |
2024-07-23 | 3696 | セレス | 93,586 | 0.77% | 1,694 | 1,720 | 1,669 | 1,674 | 136,600 | ▼ | -0.08% |
2024-07-25 | 3696 | セレス | 72,686 | 0.60% | 1,590 | 1,604 | 1,573 | 1,585 | 144,500 | ▼ | -0.17% |
2024-07-26 | 3696 | セレス | 47,486 | 0.39% | 1,616 | 1,642 | 1,588 | 1,607 | 144,400 | ▼ | -0.2% |
2024-07-31 | 3696 | セレス | 138,286 | 1.14% | 1,632 | 1,710 | 1,600 | 1,694 | 495,500 | ▲ | 0.79% |
2024-08-02 | 3696 | セレス | 119,886 | 0.99% | 1,635 | 1,657 | 1,465 | 1,519 | 650,400 | ▼ | -0.14% |
2024-08-05 | 3696 | セレス | 80,086 | 0.66% | 1,316 | 1,333 | 1,119 | 1,197 | 809,300 | ▼ | -0.32% |
2024-08-07 | 3696 | セレス | 64,686 | 0.53% | 1,331 | 1,554 | 1,326 | 1,434 | 440,100 | ▼ | -0.13% |
2024-08-08 | 3696 | セレス | 41,386 | 0.34% | 1,404 | 1,449 | 1,342 | 1,415 | 510,400 | ▼ | -0.19% |
2024-09-11 | 3696 | セレス | 60,986 | 0.50% | 1,267 | 1,280 | 1,215 | 1,233 | 177,800 | ▲ | 0.04% |
2024-09-12 | 3696 | セレス | 55,886 | 0.46% | 1,266 | 1,288 | 1,258 | 1,280 | 111,500 | ▼ | -0.03% |
2024-09-25 | 3696 | セレス | 70,586 | 0.58% | 1,522 | 1,527 | 1,433 | 1,460 | 1,326,700 | ▲ | 0.11% |
2024-09-26 | 3696 | セレス | 75,286 | 0.62% | 1,440 | 1,458 | 1,413 | 1,438 | 358,500 | ▲ | 0.04% |
2024-09-27 | 3696 | セレス | 72,286 | 0.59% | 1,449 | 1,500 | 1,441 | 1,476 | 411,200 | ▼ | -0.03% |
2024-09-30 | 3696 | セレス | 72,586 | 0.60% | 1,446 | 1,498 | 1,434 | 1,434 | 310,400 | ▲ | 0.01% |
2024-10-01 | 3696 | セレス | 72,086 | 0.59% | 1,424 | 1,476 | 1,386 | 1,458 | 232,500 | ▼ | -0.01% |
2024-10-03 | 3696 | セレス | 74,286 | 0.61% | 1,460 | 1,467 | 1,405 | 1,409 | 142,400 | ▲ | 0.02% |
2024-10-07 | 3696 | セレス | 70,586 | 0.58% | 1,448 | 1,455 | 1,433 | 1,433 | 129,400 | ▼ | -0.03% |
2024-10-08 | 3696 | セレス | 79,986 | 0.66% | 1,419 | 1,421 | 1,380 | 1,380 | 155,000 | ▲ | 0.08% |
2024-10-15 | 3696 | セレス | 70,086 | 0.57% | 1,414 | 1,439 | 1,387 | 1,391 | 216,200 | ▼ | -0.09% |
2024-10-17 | 3696 | セレス | 74,586 | 0.61% | 1,392 | 1,420 | 1,376 | 1,380 | 114,300 | ▲ | 0.04% |
2024-10-23 | 3696 | セレス | 71,686 | 0.59% | 1,355 | 1,355 | 1,316 | 1,317 | 125,500 | ▼ | -0.02% |
2024-10-29 | 3696 | セレス | 75,486 | 0.62% | 1,420 | 1,539 | 1,408 | 1,519 | 514,400 | ▲ | 0.03% |
2024-11-06 | 3696 | セレス | 92,786 | 0.76% | 1,600 | 1,686 | 1,573 | 1,663 | 1,097,800 | ▲ | 0.14% |
2024-06-05 | 3697 | SHIFT | 91,277 | 0.51% | 16,955 | 17,150 | 16,320 | 16,380 | 617,100 | ▲ | 0.09% |
2024-06-07 | 3697 | SHIFT | 61,677 | 0.34% | 15,225 | 15,335 | 14,640 | 14,735 | 730,900 | ▼ | -0.17% |
2024-03-01 | 3719 | ジェクシード | 268,200 | 1.10% | 155 | 155 | 148 | 150 | 366,800 | ▲ | 0.01% |
2024-03-04 | 3719 | ジェクシード | 260,300 | 1.07% | 148 | 150 | 143 | 146 | 283,500 | ▼ | -0.03% |
2024-03-12 | 3719 | ジェクシード | 237,700 | 0.97% | 138 | 144 | 137 | 142 | 82,900 | ▼ | -0.1% |
2024-03-22 | 3719 | ジェクシード | 217,800 | 0.89% | 142 | 142 | 138 | 141 | 69,300 | ▼ | -0.07% |
2024-03-25 | 3719 | ジェクシード | 226,000 | 0.93% | 141 | 145 | 141 | 142 | 75,300 | ▲ | 0.04% |
2024-03-27 | 3719 | ジェクシード | 215,900 | 0.88% | 144 | 144 | 142 | 143 | 43,500 | ▼ | -0.05% |
2024-04-02 | 3719 | ジェクシード | 192,200 | 0.79% | 142 | 143 | 140 | 141 | 68,100 | ▼ | -0.08% |
2024-04-03 | 3719 | ジェクシード | 201,500 | 0.82% | 141 | 141 | 137 | 139 | 72,900 | ▲ | 0.02% |
2024-04-04 | 3719 | ジェクシード | 186,800 | 0.76% | 140 | 143 | 140 | 143 | 87,400 | ▼ | -0.05% |
2024-04-09 | 3719 | ジェクシード | 131,100 | 0.53% | 155 | 161 | 149 | 154 | 423,100 | ▼ | -0.23% |
2024-04-10 | 3719 | ジェクシード | 101,800 | 0.41% | 158 | 165 | 155 | 155 | 280,100 | ▼ | -0.12% |
2024-04-18 | 3719 | ジェクシード | 177,900 | 0.73% | 141 | 190 | 138 | 152 | 13,503,700 | ▲ | 0.38% |
2024-04-19 | 3719 | ジェクシード | 234,900 | 0.96% | 172 | 185 | 151 | 157 | 11,327,800 | ▲ | 0.23% |
2024-04-23 | 3719 | ジェクシード | 216,800 | 0.89% | 148 | 148 | 140 | 141 | 918,200 | ▼ | -0.06% |
2024-04-24 | 3719 | ジェクシード | 222,800 | 0.91% | 142 | 143 | 138 | 140 | 567,700 | ▲ | 0.02% |
2024-04-25 | 3719 | ジェクシード | 217,400 | 0.89% | 139 | 140 | 135 | 135 | 509,200 | ▼ | -0.02% |
2024-04-26 | 3719 | ジェクシード | 236,200 | 0.97% | 135 | 141 | 132 | 139 | 607,400 | ▲ | 0.07% |
2024-05-07 | 3719 | ジェクシード | 213,800 | 0.88% | 143 | 148 | 143 | 147 | 244,600 | ▼ | -0.08% |
2024-05-16 | 3719 | ジェクシード | 192,100 | 0.79% | 159 | 166 | 146 | 148 | 1,205,100 | ▼ | -0.08% |
2024-05-17 | 3719 | ジェクシード | 152,300 | 0.62% | 147 | 154 | 147 | 152 | 188,300 | ▼ | -0.17% |
2024-05-24 | 3719 | ジェクシード | 145,700 | 0.59% | 148 | 148 | 144 | 144 | 94,800 | ▼ | -0.03% |
2024-05-27 | 3719 | ジェクシード | 147,300 | 0.60% | 145 | 147 | 143 | 143 | 96,600 | ▲ | 0.01% |
2024-05-28 | 3719 | ジェクシード | 143,500 | 0.59% | 145 | 152 | 145 | 150 | 219,800 | ▼ | -0.01% |
2024-06-13 | 3719 | ジェクシード | 120,600 | 0.49% | 147 | 153 | 147 | 151 | 179,400 | ▼ | -0.09% |
2024-10-10 | 3727 | アプリックス | 108,700 | 0.50% | 204 | 207 | 175 | 192 | 7,732,100 | ▲ | 0.32% |
2024-10-11 | 3727 | アプリックス | 72,500 | 0.33% | 183 | 183 | 165 | 166 | 1,446,800 | ▼ | -0.17% |
2024-03-25 | 3744 | サイオス | 44,800 | 0.50% | 750 | 771 | 747 | 754 | 153,400 | ▲ | 0.09% |
2024-03-26 | 3744 | サイオス | 53,600 | 0.60% | 746 | 763 | 735 | 742 | 161,100 | ▲ | 0.09% |
2024-03-27 | 3744 | サイオス | 63,100 | 0.71% | 736 | 742 | 700 | 711 | 216,400 | ▲ | 0.1% |
2024-03-29 | 3744 | サイオス | 60,300 | 0.67% | 684 | 700 | 675 | 675 | 137,500 | ▼ | -0.03% |
2024-04-01 | 3744 | サイオス | 65,200 | 0.73% | 674 | 674 | 646 | 659 | 142,800 | ▲ | 0.05% |
2024-04-02 | 3744 | サイオス | 48,300 | 0.54% | 657 | 660 | 615 | 639 | 218,500 | ▼ | -0.18% |
2024-04-09 | 3744 | サイオス | 70,800 | 0.79% | 630 | 654 | 616 | 650 | 172,500 | ▲ | 0.25% |
2024-04-10 | 3744 | サイオス | 82,000 | 0.92% | 645 | 666 | 637 | 637 | 183,300 | ▲ | 0.13% |
2024-04-23 | 3744 | サイオス | 79,700 | 0.89% | 641 | 653 | 630 | 653 | 53,200 | ▼ | -0.03% |
2024-04-26 | 3744 | サイオス | 81,000 | 0.91% | 600 | 613 | 596 | 612 | 38,600 | ▲ | 0.02% |
2024-05-07 | 3744 | サイオス | 90,300 | 1.01% | 625 | 640 | 624 | 638 | 64,000 | ▲ | 0.09% |
2024-05-08 | 3744 | サイオス | 145,300 | 1.63% | 638 | 638 | 609 | 610 | 188,300 | ▲ | 0.61% |
2024-05-09 | 3744 | サイオス | 121,500 | 1.36% | 590 | 628 | 590 | 599 | 207,400 | ▼ | -0.26% |
2024-05-10 | 3744 | サイオス | 102,500 | 1.15% | 601 | 601 | 577 | 583 | 135,000 | ▼ | -0.21% |
2024-05-13 | 3744 | サイオス | 90,000 | 1.01% | 589 | 626 | 586 | 616 | 96,100 | ▼ | -0.13% |
2024-05-14 | 3744 | サイオス | 87,600 | 0.98% | 617 | 622 | 603 | 603 | 36,800 | ▼ | -0.03% |
2024-05-16 | 3744 | サイオス | 75,000 | 0.84% | 592 | 594 | 575 | 577 | 68,100 | ▼ | -0.14% |
2024-05-17 | 3744 | サイオス | 66,700 | 0.75% | 574 | 579 | 565 | 571 | 47,200 | ▼ | -0.08% |
2024-05-21 | 3744 | サイオス | 60,600 | 0.68% | 616 | 648 | 605 | 609 | 189,800 | ▼ | -0.06% |
2024-05-27 | 3744 | サイオス | 62,700 | 0.70% | 591 | 594 | 570 | 585 | 34,300 | ▲ | 0.01% |
2024-06-05 | 3744 | サイオス | 61,600 | 0.69% | 573 | 573 | 558 | 566 | 21,100 | ▼ | -0.01% |
2024-06-06 | 3744 | サイオス | 63,700 | 0.71% | 567 | 567 | 547 | 554 | 41,700 | ▲ | 0.02% |
2024-06-10 | 3744 | サイオス | 60,700 | 0.68% | 570 | 592 | 565 | 591 | 32,600 | ▼ | -0.02% |
2024-06-18 | 3744 | サイオス | 52,800 | 0.59% | 578 | 599 | 574 | 583 | 38,300 | ▼ | -0.09% |
2024-07-02 | 3744 | サイオス | 42,300 | 0.47% | 575 | 584 | 574 | 584 | 20,800 | ▼ | -0.12% |
2024-07-04 | 3744 | サイオス | 52,300 | 0.58% | 580 | 680 | 575 | 593 | 1,516,400 | ▲ | 0.1% |
2024-07-04 | 3744 | サイオス | 52,300 | 0.58% | 580 | 680 | 575 | 593 | 1,516,400 | ▲ | 0.1% |
2024-07-05 | 3744 | サイオス | 59,100 | 0.66% | 585 | 601 | 583 | 597 | 108,600 | ▲ | 0.08% |
2024-07-08 | 3744 | サイオス | 51,200 | 0.57% | 594 | 615 | 594 | 612 | 47,000 | ▼ | -0.09% |
2024-07-09 | 3744 | サイオス | 43,900 | 0.49% | 615 | 637 | 615 | 636 | 78,500 | ▼ | -0.07% |
2024-05-24 | 3747 | インタートレ | 40,200 | 0.53% | 387 | 398 | 380 | 386 | 94,700 | ▲ | 0.13% |
2024-05-28 | 3747 | インタートレ | 48,700 | 0.65% | 391 | 391 | 380 | 380 | 64,000 | ▲ | 0.12% |
2024-05-29 | 3747 | インタートレ | 52,200 | 0.70% | 380 | 380 | 370 | 370 | 42,700 | ▲ | 0.04% |
2024-06-03 | 3747 | インタートレ | 60,700 | 0.81% | 392 | 395 | 386 | 395 | 44,200 | ▲ | 0.11% |
2024-06-13 | 3747 | インタートレ | 72,000 | 0.96% | 430 | 430 | 416 | 421 | 157,000 | ▲ | 0.14% |
2024-06-14 | 3747 | インタートレ | 75,300 | 1.01% | 416 | 424 | 416 | 422 | 73,400 | ▲ | 0.05% |
2024-06-26 | 3747 | インタートレ | 74,400 | 0.99% | 412 | 415 | 411 | 413 | 43,000 | ▼ | -0.02% |
2024-07-05 | 3747 | インタートレ | 59,100 | 0.79% | 434 | 434 | 420 | 430 | 157,300 | ▼ | -0.19% |
2024-07-08 | 3747 | インタートレ | 72,200 | 0.96% | 428 | 428 | 416 | 426 | 66,700 | ▲ | 0.16% |
2024-07-09 | 3747 | インタートレ | 60,900 | 0.81% | 427 | 440 | 425 | 437 | 62,500 | ▼ | -0.14% |
2024-07-10 | 3747 | インタートレ | 53,800 | 0.72% | 438 | 440 | 430 | 440 | 67,700 | ▼ | -0.09% |
2024-07-11 | 3747 | インタートレ | 69,300 | 0.93% | 439 | 439 | 426 | 435 | 114,800 | ▲ | 0.21% |
2024-07-12 | 3747 | インタートレ | 63,100 | 0.84% | 430 | 437 | 430 | 436 | 30,100 | ▼ | -0.09% |
2024-07-22 | 3747 | インタートレ | 86,100 | 1.15% | 429 | 464 | 399 | 406 | 354,600 | ▲ | 0.3% |
2024-07-23 | 3747 | インタートレ | 96,900 | 1.30% | 407 | 470 | 404 | 413 | 918,100 | ▲ | 0.15% |
2024-07-24 | 3747 | インタートレ | 93,700 | 1.25% | 409 | 416 | 408 | 411 | 96,700 | ▼ | -0.05% |
2024-07-29 | 3747 | インタートレ | 84,100 | 1.12% | 404 | 416 | 402 | 416 | 25,900 | ▼ | -0.12% |
2024-07-30 | 3747 | インタートレ | 62,200 | 0.83% | 413 | 416 | 408 | 410 | 21,600 | ▼ | -0.29% |
2024-08-02 | 3747 | インタートレ | 58,500 | 0.78% | 387 | 393 | 376 | 377 | 85,500 | ▼ | -0.04% |
2024-08-06 | 3747 | インタートレ | 50,200 | 0.67% | 290 | 336 | 282 | 318 | 269,000 | ▼ | -0.1% |
2024-08-13 | 3747 | インタートレ | 43,100 | 0.57% | 335 | 374 | 332 | 363 | 132,700 | ▼ | -0.1% |
2024-08-14 | 3747 | インタートレ | 31,200 | 0.41% | 359 | 373 | 351 | 369 | 113,600 | ▼ | -0.15% |
2024-08-30 | 3747 | インタートレ | 39,300 | 0.52% | 382 | 391 | 381 | 383 | 75,400 | ▼ | -0.08% |
2024-09-02 | 3747 | インタートレ | 46,800 | 0.62% | 387 | 387 | 378 | 380 | 57,600 | ▲ | 0.09% |
2024-09-11 | 3747 | インタートレ | 42,900 | 0.57% | 373 | 374 | 355 | 358 | 39,200 | ▼ | -0.05% |
2024-09-18 | 3747 | インタートレ | 61,000 | 0.81% | 361 | 393 | 351 | 368 | 170,000 | ▲ | 0.24% |
2024-09-19 | 3747 | インタートレ | 57,300 | 0.76% | 375 | 382 | 365 | 382 | 63,700 | ▼ | -0.05% |
2024-09-26 | 3747 | インタートレ | 51,900 | 0.69% | 379 | 386 | 374 | 381 | 47,700 | ▼ | -0.07% |
2024-09-27 | 3747 | インタートレ | 36,700 | 0.49% | 383 | 388 | 381 | 381 | 41,500 | ▼ | -0.19% |
2024-09-20 | 3753 | フライト | 58,700 | 0.62% | 253 | 270 | 232 | 234 | 636,300 | ▲ | 0.25% |
2024-09-25 | 3753 | フライト | 54,200 | 0.57% | 224 | 224 | 214 | 215 | 109,900 | ▼ | -0.05% |
2024-09-30 | 3753 | フライト | 57,100 | 0.60% | 208 | 208 | 202 | 203 | 62,500 | ▲ | 0.03% |
2024-10-04 | 3753 | フライト | 50,000 | 0.51% | 201 | 204 | 198 | 201 | 51,400 | ▼ | -0.08% |
2024-10-07 | 3753 | フライト | 45,400 | 0.46% | 203 | 203 | 199 | 201 | 52,500 | ▼ | -0.04% |
2024-03-04 | 3760 | ケイブ | 103,600 | 1.54% | 1,775 | 1,810 | 1,760 | 1,790 | 69,600 | ▼ | -0.1% |
2024-03-06 | 3760 | ケイブ | 92,100 | 1.37% | 1,683 | 1,743 | 1,671 | 1,737 | 98,800 | ▼ | -0.16% |
2024-03-07 | 3760 | ケイブ | 80,600 | 1.20% | 1,808 | 1,818 | 1,740 | 1,752 | 119,100 | ▼ | -0.17% |
2024-03-08 | 3760 | ケイブ | 77,900 | 1.16% | 1,737 | 1,760 | 1,718 | 1,720 | 59,600 | ▼ | -0.04% |
2024-03-11 | 3760 | ケイブ | 60,200 | 0.89% | 1,688 | 1,711 | 1,653 | 1,694 | 101,600 | ▼ | -0.26% |
2024-03-13 | 3760 | ケイブ | 62,900 | 0.93% | 1,731 | 1,731 | 1,669 | 1,687 | 78,100 | ▲ | 0.04% |
2024-03-14 | 3760 | ケイブ | 59,500 | 0.88% | 1,696 | 1,725 | 1,692 | 1,724 | 39,400 | ▼ | -0.05% |
2024-03-15 | 3760 | ケイブ | 62,400 | 0.93% | 1,710 | 1,716 | 1,684 | 1,708 | 62,300 | ▲ | 0.05% |
2024-03-19 | 3760 | ケイブ | 50,400 | 0.75% | 1,835 | 1,871 | 1,800 | 1,859 | 160,600 | ▼ | -0.18% |
2024-03-22 | 3760 | ケイブ | 46,700 | 0.69% | 1,850 | 1,853 | 1,816 | 1,846 | 59,600 | ▼ | -0.06% |
2024-04-01 | 3760 | ケイブ | 38,600 | 0.57% | 1,800 | 1,836 | 1,788 | 1,795 | 65,600 | ▼ | -0.12% |
2024-04-02 | 3760 | ケイブ | 47,200 | 0.70% | 1,795 | 1,795 | 1,724 | 1,724 | 76,700 | ▲ | 0.13% |
2024-04-04 | 3760 | ケイブ | 55,500 | 0.82% | 1,700 | 1,713 | 1,596 | 1,613 | 127,400 | ▲ | 0.12% |
2024-04-05 | 3760 | ケイブ | 60,300 | 0.90% | 1,584 | 1,660 | 1,565 | 1,628 | 105,800 | ▲ | 0.08% |
2024-04-09 | 3760 | ケイブ | 67,900 | 1.01% | 1,675 | 1,710 | 1,657 | 1,710 | 62,100 | ▲ | 0.1% |
2024-04-11 | 3760 | ケイブ | 76,300 | 1.13% | 1,601 | 1,623 | 1,492 | 1,497 | 372,800 | ▲ | 0.11% |
2024-04-12 | 3760 | ケイブ | 59,200 | 0.88% | 1,495 | 1,520 | 1,410 | 1,426 | 258,700 | ▼ | -0.24% |
2024-04-16 | 3760 | ケイブ | 52,900 | 0.79% | 1,420 | 1,420 | 1,367 | 1,406 | 131,500 | ▼ | -0.08% |
2024-04-18 | 3760 | ケイブ | 43,100 | 0.64% | 1,368 | 1,447 | 1,358 | 1,433 | 73,100 | ▼ | -0.15% |
2024-04-19 | 3760 | ケイブ | 53,300 | 0.79% | 1,437 | 1,571 | 1,392 | 1,532 | 316,600 | ▲ | 0.15% |
2024-04-22 | 3760 | ケイブ | 46,500 | 0.69% | 1,573 | 1,638 | 1,535 | 1,630 | 217,400 | ▼ | -0.1% |
2024-04-24 | 3760 | ケイブ | 47,400 | 0.70% | 1,590 | 1,620 | 1,544 | 1,554 | 95,600 | ▲ | 0.01% |
2024-04-25 | 3760 | ケイブ | 45,700 | 0.68% | 1,540 | 1,568 | 1,507 | 1,521 | 81,000 | ▼ | -0.01% |
2024-05-07 | 3760 | ケイブ | 47,100 | 0.70% | 1,572 | 1,582 | 1,542 | 1,542 | 45,400 | ▲ | 0.01% |
2024-05-08 | 3760 | ケイブ | 43,600 | 0.65% | 1,542 | 1,596 | 1,542 | 1,574 | 46,600 | ▼ | -0.04% |
2024-05-13 | 3760 | ケイブ | 38,700 | 0.57% | 1,566 | 1,613 | 1,551 | 1,608 | 48,000 | ▼ | -0.08% |
2024-05-20 | 3760 | ケイブ | 40,200 | 0.60% | 1,690 | 1,699 | 1,630 | 1,630 | 71,500 | ▲ | 0.03% |
2024-05-21 | 3760 | ケイブ | 38,400 | 0.57% | 1,639 | 1,668 | 1,613 | 1,651 | 65,900 | ▼ | -0.03% |
2024-05-27 | 3760 | ケイブ | 41,200 | 0.61% | 1,625 | 1,625 | 1,591 | 1,614 | 26,900 | ▲ | 0.04% |
2024-05-30 | 3760 | ケイブ | 40,100 | 0.59% | 1,555 | 1,574 | 1,500 | 1,502 | 63,700 | ▼ | -0.02% |
2024-05-31 | 3760 | ケイブ | 40,400 | 0.60% | 1,482 | 1,555 | 1,458 | 1,542 | 59,500 | ▲ | 0.01% |
2024-06-03 | 3760 | ケイブ | 39,600 | 0.59% | 1,516 | 1,563 | 1,516 | 1,538 | 17,200 | ▼ | -0.01% |
2024-06-13 | 3760 | ケイブ | 54,800 | 0.81% | 1,600 | 1,608 | 1,423 | 1,423 | 280,700 | ▲ | 0.22% |
2024-06-17 | 3760 | ケイブ | 51,100 | 0.76% | 1,451 | 1,459 | 1,432 | 1,442 | 28,000 | ▼ | -0.05% |
2024-06-20 | 3760 | ケイブ | 45,600 | 0.68% | 1,394 | 1,435 | 1,394 | 1,426 | 26,400 | ▼ | -0.07% |
2024-07-05 | 3760 | ケイブ | 39,500 | 0.59% | 1,440 | 1,465 | 1,440 | 1,447 | 15,500 | ▼ | -0.09% |
2024-07-09 | 3760 | ケイブ | 40,500 | 0.60% | 1,420 | 1,438 | 1,414 | 1,421 | 25,200 | ▲ | 0.01% |
2024-07-12 | 3760 | ケイブ | 58,800 | 0.87% | 1,370 | 1,434 | 1,370 | 1,415 | 68,700 | ▲ | 0.27% |
2024-07-16 | 3760 | ケイブ | 48,600 | 0.72% | 1,420 | 1,550 | 1,417 | 1,508 | 176,400 | ▼ | -0.15% |
2024-07-17 | 3760 | ケイブ | 41,900 | 0.62% | 1,483 | 1,514 | 1,320 | 1,322 | 373,900 | ▼ | -0.09% |
2024-07-18 | 3760 | ケイブ | 46,900 | 0.70% | 1,333 | 1,361 | 1,223 | 1,245 | 382,700 | ▲ | 0.07% |
2024-07-22 | 3760 | ケイブ | 46,200 | 0.69% | 1,264 | 1,266 | 1,192 | 1,196 | 208,100 | ▼ | -0.01% |
2024-07-23 | 3760 | ケイブ | 36,900 | 0.55% | 1,183 | 1,240 | 1,183 | 1,229 | 107,300 | ▼ | -0.13% |
2024-07-25 | 3760 | ケイブ | 27,900 | 0.41% | 1,211 | 1,225 | 1,180 | 1,196 | 97,300 | ▼ | -0.14% |
2024-03-12 | 3776 | BBタワー | 559,700 | 0.90% | 183 | 196 | 179 | 192 | 4,588,400 | ▲ | 0.47% |
2024-03-13 | 3776 | BBタワー | 490,600 | 0.79% | 195 | 198 | 176 | 178 | 3,446,900 | ▼ | -0.1% |
2024-03-14 | 3776 | BBタワー | 423,800 | 0.68% | 176 | 179 | 174 | 175 | 1,254,600 | ▼ | -0.1% |
2024-03-19 | 3776 | BBタワー | 434,700 | 0.70% | 179 | 179 | 173 | 176 | 820,600 | ▲ | 0.01% |
2024-03-22 | 3776 | BBタワー | 425,900 | 0.69% | 178 | 184 | 175 | 184 | 871,500 | ▼ | -0.01% |
2024-03-25 | 3776 | BBタワー | 476,700 | 0.77% | 184 | 191 | 182 | 182 | 2,125,400 | ▲ | 0.08% |
2024-03-28 | 3776 | BBタワー | 345,800 | 0.56% | 174 | 176 | 168 | 169 | 1,027,700 | ▼ | -0.2% |
2024-03-29 | 3776 | BBタワー | 168,200 | 0.27% | 174 | 198 | 173 | 194 | 11,987,900 | ▼ | -0.29% |
2024-04-03 | 3776 | BBタワー | 319,300 | 0.51% | 184 | 202 | 183 | 191 | 4,862,200 | ▲ | 0.08% |
2024-04-04 | 3776 | BBタワー | 371,800 | 0.60% | 191 | 199 | 187 | 189 | 2,871,500 | ▲ | 0.08% |
2024-04-11 | 3776 | BBタワー | 503,900 | 0.81% | 186 | 196 | 182 | 184 | 2,369,300 | ▲ | 0.21% |
2024-04-15 | 3776 | BBタワー | 583,100 | 0.94% | 182 | 184 | 174 | 179 | 2,066,800 | ▲ | 0.12% |
2024-04-16 | 3776 | BBタワー | 687,800 | 1.11% | 178 | 179 | 172 | 173 | 1,552,000 | ▲ | 0.17% |
2024-04-19 | 3776 | BBタワー | 641,100 | 1.03% | 175 | 176 | 161 | 170 | 2,918,900 | ▼ | -0.08% |
2024-04-25 | 3776 | BBタワー | 749,600 | 1.21% | 175 | 203 | 172 | 179 | 15,758,900 | ▲ | 0.17% |
2024-04-26 | 3776 | BBタワー | 704,800 | 1.14% | 176 | 187 | 172 | 185 | 3,433,700 | ▼ | -0.07% |
2024-04-30 | 3776 | BBタワー | 662,800 | 1.07% | 190 | 207 | 186 | 206 | 10,349,800 | ▼ | -0.06% |
2024-05-01 | 3776 | BBタワー | 839,300 | 1.36% | 199 | 201 | 188 | 194 | 9,092,900 | ▲ | 0.29% |
2024-05-07 | 3776 | BBタワー | 75,200 | 0.12% | 216 | 239 | 216 | 239 | 14,983,900 | ▼ | -1.24% |
2024-05-08 | 3776 | BBタワー | 407,400 | 0.66% | 251 | 316 | 228 | 276 | 67,143,000 | ▲ | 0.54% |
2024-05-09 | 3776 | BBタワー | 439,200 | 0.71% | 278 | 296 | 245 | 277 | 40,309,500 | ▲ | 0.04% |
2024-05-10 | 3776 | BBタワー | 532,400 | 0.86% | 285 | 301 | 259 | 264 | 25,431,300 | ▲ | 0.15% |
2024-05-13 | 3776 | BBタワー | 575,900 | 0.93% | 250 | 264 | 243 | 255 | 9,942,300 | ▲ | 0.07% |
2024-05-14 | 3776 | BBタワー | 466,500 | 0.75% | 261 | 285 | 252 | 257 | 15,677,500 | ▼ | -0.18% |
2024-05-15 | 3776 | BBタワー | 659,400 | 1.06% | 260 | 270 | 248 | 249 | 6,860,900 | ▲ | 0.31% |
2024-05-16 | 3776 | BBタワー | 434,300 | 0.70% | 250 | 255 | 235 | 243 | 6,024,400 | ▼ | -0.36% |
2024-05-17 | 3776 | BBタワー | 498,700 | 0.80% | 244 | 264 | 239 | 252 | 8,894,300 | ▲ | 0.1% |
2024-05-22 | 3776 | BBタワー | 720,800 | 1.16% | 297 | 298 | 282 | 290 | 9,429,500 | ▲ | 0.35% |
2024-05-23 | 3776 | BBタワー | 902,800 | 1.46% | 296 | 301 | 280 | 281 | 8,873,100 | ▲ | 0.3% |
2024-05-28 | 3776 | BBタワー | 861,900 | 1.39% | 262 | 274 | 260 | 262 | 2,773,100 | ▼ | -0.07% |
2024-05-29 | 3776 | BBタワー | 875,600 | 1.41% | 262 | 262 | 240 | 240 | 5,667,000 | ▲ | 0.02% |
2024-05-30 | 3776 | BBタワー | 855,500 | 1.38% | 235 | 237 | 222 | 229 | 5,177,700 | ▼ | -0.03% |
2024-05-31 | 3776 | BBタワー | 801,600 | 1.29% | 228 | 245 | 228 | 237 | 3,211,500 | ▼ | -0.08% |
2024-06-06 | 3776 | BBタワー | 714,200 | 1.15% | 229 | 229 | 215 | 219 | 2,450,300 | ▼ | -0.14% |
2024-07-02 | 3776 | BBタワー | 643,300 | 1.04% | 207 | 212 | 205 | 206 | 1,050,000 | ▼ | -0.1% |
2024-07-03 | 3776 | BBタワー | 540,400 | 0.87% | 209 | 217 | 207 | 213 | 1,292,600 | ▼ | -0.17% |
2024-07-05 | 3776 | BBタワー | 916,300 | 1.48% | 210 | 217 | 208 | 212 | 1,156,900 | ▲ | 0.61% |
2024-07-09 | 3776 | BBタワー | 931,000 | 1.50% | 211 | 215 | 209 | 209 | 825,700 | ▲ | 0.02% |
2024-07-10 | 3776 | BBタワー | 884,300 | 1.43% | 210 | 210 | 199 | 203 | 2,714,800 | ▼ | -0.07% |
2024-07-11 | 3776 | BBタワー | 860,400 | 1.39% | 201 | 204 | 196 | 203 | 1,372,700 | ▼ | -0.04% |
2024-07-12 | 3776 | BBタワー | 726,200 | 1.17% | 201 | 208 | 201 | 205 | 937,700 | ▼ | -0.21% |
2024-07-19 | 3776 | BBタワー | 675,800 | 1.09% | 199 | 199 | 195 | 196 | 1,186,900 | ▼ | -0.07% |
2024-07-23 | 3776 | BBタワー | 602,500 | 0.97% | 198 | 202 | 196 | 198 | 645,800 | ▼ | -0.12% |
2024-07-25 | 3776 | BBタワー | 498,900 | 0.80% | 192 | 196 | 189 | 194 | 849,400 | ▼ | -0.16% |
2024-07-26 | 3776 | BBタワー | 455,200 | 0.73% | 194 | 196 | 189 | 190 | 631,300 | ▼ | -0.07% |
2024-08-02 | 3776 | BBタワー | 386,000 | 0.62% | 175 | 182 | 175 | 176 | 1,574,600 | ▼ | -0.1% |
2024-08-05 | 3776 | BBタワー | 78,100 | 0.12% | 166 | 168 | 126 | 137 | 4,828,900 | ▼ | -0.5% |
2024-08-08 | 3776 | BBタワー | 436,700 | 0.70% | 201 | 206 | 178 | 180 | 13,051,200 | ▲ | 0.57% |
2024-08-09 | 3776 | BBタワー | 368,100 | 0.59% | 179 | 196 | 177 | 185 | 4,222,900 | ▼ | -0.1% |
2024-08-13 | 3776 | BBタワー | 371,100 | 0.60% | 186 | 199 | 185 | 197 | 2,935,300 | ▲ | 0.01% |
2024-08-14 | 3776 | BBタワー | 350,200 | 0.56% | 196 | 210 | 194 | 197 | 3,347,500 | ▼ | -0.03% |
2024-08-15 | 3776 | BBタワー | 370,600 | 0.60% | 196 | 197 | 189 | 191 | 1,728,000 | ▲ | 0.03% |
2024-08-19 | 3776 | BBタワー | 469,800 | 0.76% | 203 | 206 | 189 | 189 | 1,773,500 | ▲ | 0.16% |
2024-08-21 | 3776 | BBタワー | 396,000 | 0.64% | 208 | 217 | 204 | 208 | 2,502,800 | ▼ | -0.12% |
2024-08-23 | 3776 | BBタワー | 436,900 | 0.70% | 209 | 209 | 198 | 201 | 1,792,900 | ▲ | 0.05% |
2024-09-02 | 3776 | BBタワー | 264,300 | 0.42% | 208 | 221 | 207 | 220 | 3,679,500 | ▼ | -0.1% |
2024-09-10 | 3776 | BBタワー | 315,300 | 0.51% | 202 | 202 | 196 | 198 | 586,100 | ▲ | 0.09% |
2024-09-11 | 3776 | BBタワー | 290,100 | 0.47% | 200 | 204 | 196 | 200 | 862,300 | ▼ | -0.04% |
2024-09-18 | 3776 | BBタワー | 315,000 | 0.51% | 215 | 217 | 205 | 207 | 681,700 | ▲ | 0.1% |
2024-09-20 | 3776 | BBタワー | 390,000 | 0.63% | 217 | 217 | 209 | 211 | 873,600 | ▲ | 0.12% |
2024-09-24 | 3776 | BBタワー | 445,300 | 0.72% | 213 | 219 | 208 | 208 | 1,192,800 | ▲ | 0.08% |
2024-09-26 | 3776 | BBタワー | 358,700 | 0.58% | 208 | 222 | 207 | 219 | 2,347,700 | ▼ | -0.14% |
2024-09-30 | 3776 | BBタワー | 415,000 | 0.67% | 213 | 218 | 207 | 209 | 1,837,600 | ▲ | 0.09% |
2024-10-02 | 3776 | BBタワー | 458,400 | 0.74% | 208 | 211 | 204 | 208 | 1,132,800 | ▲ | 0.06% |
2024-10-03 | 3776 | BBタワー | 406,600 | 0.65% | 214 | 218 | 210 | 213 | 1,188,900 | ▼ | -0.08% |
2024-10-07 | 3776 | BBタワー | 363,100 | 0.58% | 217 | 222 | 216 | 218 | 883,800 | ▼ | -0.07% |
2024-10-08 | 3776 | BBタワー | 415,900 | 0.67% | 216 | 223 | 214 | 215 | 797,900 | ▲ | 0.09% |
2024-10-10 | 3776 | BBタワー | 471,500 | 0.76% | 219 | 219 | 213 | 216 | 501,100 | ▲ | 0.08% |
2024-10-16 | 3776 | BBタワー | 505,900 | 0.82% | 215 | 216 | 211 | 213 | 593,300 | ▲ | 0.05% |
2024-10-17 | 3776 | BBタワー | 586,900 | 0.95% | 213 | 214 | 208 | 209 | 958,200 | ▲ | 0.13% |
2024-10-21 | 3776 | BBタワー | 523,500 | 0.84% | 207 | 214 | 206 | 212 | 495,100 | ▼ | -0.1% |
2024-10-25 | 3776 | BBタワー | 577,900 | 0.93% | 201 | 202 | 196 | 197 | 916,900 | ▲ | 0.09% |
2024-10-30 | 3776 | BBタワー | 723,400 | 1.17% | 212 | 214 | 210 | 214 | 1,149,000 | ▲ | 0.23% |
2024-10-31 | 3776 | BBタワー | 819,100 | 1.32% | 215 | 215 | 194 | 195 | 3,113,500 | ▲ | 0.15% |
2024-11-01 | 3776 | BBタワー | 792,800 | 1.28% | 190 | 190 | 183 | 187 | 2,015,000 | ▼ | -0.04% |
2024-11-06 | 3776 | BBタワー | 826,700 | 1.34% | 189 | 191 | 185 | 187 | 918,200 | ▲ | 0.06% |
2024-05-16 | 3778 | さくらネット | 225,695 | 0.59% | 5,920 | 5,920 | 5,500 | 5,550 | 2,163,600 | ▲ | 0.38% |
2024-05-29 | 3778 | さくらネット | 176,495 | 0.46% | 5,300 | 5,340 | 5,130 | 5,130 | 891,600 | ▼ | -0.12% |
2024-06-19 | 3778 | さくらネット | 356,895 | 0.94% | 5,120 | 5,290 | 4,760 | 4,805 | 2,913,700 | ▲ | 0.47% |
2024-06-21 | 3778 | さくらネット | 326,995 | 0.78% | 4,475 | 4,515 | 4,325 | 4,330 | 1,741,000 | ▼ | -0.15% |
2024-06-25 | 3778 | さくらネット | 108,495 | 0.25% | 4,235 | 4,280 | 4,130 | 4,200 | 1,638,100 | ▼ | -0.53% |
2024-07-05 | 3778 | さくらネット | 310,195 | 0.74% | 4,205 | 4,220 | 4,060 | 4,070 | 1,377,400 | ▲ | 0.49% |
2024-07-11 | 3778 | さくらネット | 292,895 | 0.69% | 4,065 | 4,110 | 3,990 | 4,010 | 706,700 | ▼ | -0.05% |
2024-07-12 | 3778 | さくらネット | 294,995 | 0.70% | 3,980 | 4,105 | 3,950 | 4,090 | 944,100 | ▲ | 0.01% |
2024-07-19 | 3778 | さくらネット | 289,195 | 0.69% | 3,800 | 3,845 | 3,740 | 3,775 | 889,000 | ▼ | -0.01% |
2024-07-22 | 3778 | さくらネット | 240,795 | 0.57% | 3,725 | 3,735 | 3,565 | 3,565 | 1,191,500 | ▼ | -0.12% |
2024-07-25 | 3778 | さくらネット | 185,395 | 0.44% | 3,440 | 3,475 | 3,340 | 3,345 | 1,209,600 | ▼ | -0.12% |
2024-08-19 | 3778 | さくらネット | 284,495 | 0.67% | 3,000 | 3,040 | 2,756 | 2,766 | 8,158,100 | ▲ | 0.19% |
2024-08-20 | 3778 | さくらネット | 152,795 | 0.36% | 2,812 | 3,270 | 2,786 | 3,270 | 10,576,200 | ▼ | -0.31% |
2024-08-21 | 3778 | さくらネット | 306,595 | 0.73% | 3,340 | 3,500 | 3,185 | 3,485 | 14,966,500 | ▲ | 0.37% |
2024-08-23 | 3778 | さくらネット | 290,595 | 0.69% | 3,555 | 3,775 | 3,440 | 3,670 | 7,911,900 | ▼ | -0.04% |
2024-08-30 | 3778 | さくらネット | 335,495 | 0.80% | 3,405 | 3,550 | 3,400 | 3,435 | 2,231,300 | ▲ | 0.01% |
2024-09-02 | 3778 | さくらネット | 295,080 | 0.70% | 3,540 | 3,795 | 3,530 | 3,770 | 7,761,100 | ▼ | -0.1% |
2024-09-05 | 3778 | さくらネット | 263,576 | 0.62% | 3,695 | 3,975 | 3,695 | 3,790 | 8,567,100 | ▼ | -0.07% |
2024-09-09 | 3778 | さくらネット | 240,276 | 0.57% | 3,450 | 3,890 | 3,430 | 3,815 | 7,038,200 | ▼ | -0.05% |
2024-09-12 | 3778 | さくらネット | 0 | 0.00% | 3,960 | 4,520 | 3,950 | 4,520 | 16,744,400 | ▼ | -0.56% |
2024-10-03 | 3778 | さくらネット | 211,195 | 0.50% | 4,500 | 4,500 | 4,240 | 4,300 | 5,500,400 | ▲ | 0.5% |
2024-10-23 | 3778 | さくらネット | 186,695 | 0.44% | 4,065 | 4,165 | 3,980 | 4,125 | 2,514,200 | ▼ | -0.06% |
2024-10-24 | 3778 | さくらネット | 261,595 | 0.62% | 4,055 | 4,145 | 3,995 | 4,055 | 2,088,800 | ▲ | 0.18% |
2024-10-25 | 3778 | さくらネット | 248,295 | 0.59% | 4,045 | 4,110 | 3,990 | 4,075 | 2,225,100 | ▼ | -0.03% |
2024-10-29 | 3778 | さくらネット | 0 | 0.00% | 4,630 | 5,060 | 4,525 | 5,060 | 14,657,500 | ▼ | -0.59% |
2024-03-01 | 3779 | Jエスコム | 153,400 | 1.32% | 161 | 161 | 155 | 157 | 175,100 | ▼ | -0.21% |
2024-03-04 | 3779 | Jエスコム | 148,600 | 1.28% | 157 | 160 | 154 | 157 | 140,400 | ▼ | -0.04% |
2024-03-06 | 3779 | Jエスコム | 137,300 | 1.18% | 157 | 158 | 154 | 155 | 65,300 | ▼ | -0.1% |
2024-03-08 | 3779 | Jエスコム | 121,700 | 1.05% | 149 | 156 | 148 | 150 | 157,300 | ▼ | -0.12% |
2024-03-14 | 3779 | Jエスコム | 109,400 | 0.94% | 151 | 152 | 148 | 150 | 45,500 | ▼ | -0.11% |
2024-03-18 | 3779 | Jエスコム | 152,700 | 1.32% | 149 | 184 | 149 | 155 | 1,586,300 | ▲ | 0.38% |
2024-03-21 | 3779 | Jエスコム | 150,300 | 1.29% | 153 | 162 | 152 | 159 | 127,500 | ▼ | -0.03% |
2024-03-28 | 3779 | Jエスコム | 151,700 | 1.31% | 149 | 149 | 146 | 147 | 56,700 | ▲ | 0.02% |
2024-04-09 | 3779 | Jエスコム | 195,600 | 1.69% | 145 | 176 | 145 | 150 | 1,712,500 | ▲ | 0.37% |
2024-04-10 | 3779 | Jエスコム | 181,800 | 1.57% | 148 | 155 | 143 | 144 | 302,100 | ▼ | -0.11% |
2024-04-12 | 3779 | Jエスコム | 160,100 | 1.38% | 144 | 150 | 143 | 144 | 150,800 | ▼ | -0.19% |
2024-04-15 | 3779 | Jエスコム | 165,200 | 1.42% | 142 | 143 | 136 | 139 | 134,000 | ▲ | 0.04% |
2024-04-22 | 3779 | Jエスコム | 157,900 | 1.36% | 132 | 147 | 131 | 136 | 344,200 | ▼ | -0.05% |
2024-05-09 | 3779 | Jエスコム | 145,000 | 1.25% | 134 | 134 | 130 | 131 | 40,800 | ▼ | -0.11% |
2024-05-14 | 3779 | Jエスコム | 117,100 | 1.01% | 132 | 138 | 132 | 137 | 69,500 | ▼ | -0.24% |
2024-05-15 | 3779 | Jエスコム | 138,800 | 1.19% | 135 | 155 | 134 | 143 | 378,800 | ▲ | 0.17% |
2024-05-16 | 3779 | Jエスコム | 141,800 | 1.22% | 145 | 160 | 143 | 151 | 589,600 | ▲ | 0.03% |
2024-05-17 | 3779 | Jエスコム | 153,900 | 1.33% | 151 | 157 | 150 | 153 | 147,900 | ▲ | 0.11% |
2024-05-21 | 3779 | Jエスコム | 141,800 | 1.22% | 149 | 149 | 143 | 144 | 101,000 | ▼ | -0.11% |
2024-05-22 | 3779 | Jエスコム | 138,400 | 1.19% | 147 | 147 | 142 | 143 | 41,700 | ▼ | -0.03% |
2024-05-30 | 3779 | Jエスコム | 126,200 | 1.09% | 137 | 140 | 136 | 139 | 25,000 | ▼ | -0.09% |
2024-06-04 | 3779 | Jエスコム | 128,600 | 1.11% | 148 | 153 | 147 | 148 | 50,500 | ▲ | 0.02% |
2024-06-05 | 3779 | Jエスコム | 127,000 | 1.09% | 149 | 149 | 144 | 144 | 48,700 | ▼ | -0.02% |
2024-06-06 | 3779 | Jエスコム | 128,100 | 1.10% | 142 | 148 | 142 | 146 | 31,900 | ▲ | 0.01% |
2024-06-12 | 3779 | Jエスコム | 139,600 | 1.20% | 150 | 151 | 148 | 148 | 22,600 | ▲ | 0.09% |
2024-06-13 | 3779 | Jエスコム | 138,800 | 1.19% | 148 | 149 | 147 | 148 | 20,800 | ▼ | -0.01% |
2024-06-24 | 3779 | Jエスコム | 126,100 | 1.09% | 154 | 155 | 152 | 154 | 32,500 | ▼ | -0.09% |
2024-07-05 | |