[3121]マーチャント:【不動産投資】マンションやホテルに投資不動産仲介も
Yahoo! 【スタンダード/33サービス業】 売上高:44460 当期純利益:1820 総資産:163750 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 255 | 260 | 246 | 250 | 211,400 | -179,100 | 99% | ▼▼ | 8888 | 0 | 6 | 88% | 0% |
| 20251105 | 251 | 255 | 249 | 249 | 94,300 | -117,100 | 100% | ▼▼▼ | 8288 | 0 | 5 | 88% | 0% |
| 20251106 | 251 | 252 | 249 | 251 | 170,900 | 76,600 | 101% | ▲ | 7441 | 0 | 4 | 88% | 1% |
| 20251107 | 250 | 255 | 250 | 253 | 89,900 | -81,000 | 101% | ▲▲ | 2282 | 0 | 3 | 90% | 2% |
| 20251110 | 253 | 259 | 250 | 259 | 200,900 | 111,000 | 102% | ▲▲▲ | 1411 | 10 | 2 | 94% | 4% |
| 20251111 | 261 | 273 | 258 | 271 | 243,300 | 42,400 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20251112 | 268 | 280 | 265 | 276 | 380,200 | 136,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251113 | 277 | 277 | 268 | 268 | 69,000 | -311,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251114 | 266 | 269 | 263 | 263 | 173,300 | 104,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20251117 | 264 | 264 | 255 | 257 | 172,500 | -800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20251118 | 256 | 256 | 247 | 250 | 284,200 | 111,700 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251119 | 250 | 250 | 243 | 249 | 174,200 | -110,000 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251120 | 247 | 247 | 241 | 247 | 154,100 | -20,100 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251121 | 241 | 242 | 230 | 234 | 348,400 | 194,300 | 95% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251125 | 233 | 234 | 229 | 230 | 161,000 | -187,400 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251126 | 230 | 233 | 229 | 231 | 106,600 | -54,400 | 100% | ▲ | 8582 | 0 | 0 | 84% | 0% |
| 20251127 | 233 | 237 | 232 | 234 | 98,000 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20251128 | 235 | 238 | 232 | 234 | 93,800 | -4,200 | 100% | -- | 2525 | 0 | 0 | 85% | 2% |
| 20251201 | 230 | 232 | 215 | 225 | 682,300 | 588,500 | 96% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251202 | 224 | 225 | 212 | 212 | 220,000 | -462,300 | 94% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1,041,300 | 135,400 | 488,700 | 0 | 552,600 | 135,400 |
| 2025-11-14 | 1,115,800 | 112,900 | 610,000 | 0 | 505,800 | 112,900 |
| 2025-11-07 | 1,056,000 | 78,800 | 579,800 | 0 | 476,200 | 78,800 |