[3121]マーチャント:【不動産投資】マンションやホテルに投資不動産仲介も
Yahoo! 【スタンダード/33サービス業】 売上高:44460 当期純利益:1820 総資産:163750 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 233 | 237 | 232 | 234 | 98,000 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20251128 | 235 | 238 | 232 | 234 | 93,800 | -4,200 | 100% | -- | 2525 | 0 | 0 | 85% | 2% |
| 20251201 | 230 | 232 | 215 | 225 | 682,300 | 588,500 | 96% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251202 | 224 | 225 | 212 | 212 | 220,000 | -462,300 | 94% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251203 | 210 | 214 | 208 | 210 | 243,000 | 23,000 | 99% | ▼▼▼ | 7777 | 0 | 3 | 76% | 0% |
| 20251204 | 212 | 213 | 209 | 211 | 130,700 | -112,300 | 100% | ▲ | 8222 | 0 | 2 | 76% | 0% |
| 20251205 | 208 | 223 | 206 | 223 | 237,200 | 106,500 | 106% | ▲▲ | 1771 | 0 | 1 | 81% | 6% |
| 20251208 | 225 | 249 | 225 | 233 | 833,300 | 596,100 | 104% | ▲▲▲ | 1111 | 40 | 0 | 84% | 11% |
| 20251209 | 233 | 233 | 218 | 218 | 134,100 | -699,200 | 94% | ▼ | 8828 | 0 | 0 | 79% | 4% |
| 20251210 | 219 | 222 | 217 | 222 | 79,400 | -54,700 | 102% | ▲ | 8882 | 0 | 0 | 80% | 6% |
| 20251211 | 221 | 224 | 216 | 217 | 80,100 | 700 | 98% | ▼ | 1717 | 0 | 0 | 81% | 3% |
| 20251212 | 217 | 220 | 213 | 213 | 287,900 | 207,800 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20251215 | 210 | 216 | 208 | 214 | 219,000 | -68,900 | 100% | ▲ | 8882 | 0 | 0 | 83% | 2% |
| 20251216 | 210 | 215 | 209 | 214 | 125,200 | -93,800 | 100% | -- | 8255 | 0 | 0 | 86% | 2% |
| 20251217 | 215 | 216 | 211 | 215 | 73,300 | -51,900 | 100% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20251218 | 212 | 218 | 209 | 218 | 93,000 | 19,700 | 101% | ▲▲ | 1771 | 0 | 0 | 88% | 4% |
| 20251219 | 219 | 221 | 211 | 213 | 112,300 | 19,300 | 98% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20251222 | 210 | 215 | 189 | 209 | 801,300 | 689,000 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251223 | 209 | 210 | 203 | 208 | 208,100 | -593,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20251224 | 208 | 209 | 203 | 205 | 174,800 | -33,300 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20251225 | 203 | 206 | 201 | 206 | 242,500 | 67,700 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20251226 | 203 | 205 | 196 | 199 | 418,200 | 175,700 | 97% | ▼ | 7747 | 0 | 0 | 85% | 0% |
| 20251229 | 200 | 208 | 198 | 200 | 198,800 | -219,400 | 101% | ▲ | 2282 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 3121 | 大和証券株式会社 | 150,600 | 0% | ▼ | -31,900 |
| 2025-12-24 | 3121 | JPM Securities Japan Co Ltd. | 241,300 | 1% | ▼ | -14,100 |
| 2025-12-23 | 3121 | JPM Securities Japan Co Ltd. | 255,400 | 1% | ▲ | 20,900 |
| 2025-12-23 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 251,500 | 1% | ▼ | -7,200 |
| 2025-12-23 | 3121 | UBS AG | 220,800 | 1% | ▼ | -3,400 |
| 2025-12-22 | 3121 | Nomura International plc | 253,400 | 1% | ▲ | 50,000 |
| 2025-12-19 | 3121 | JPM Securities Japan Co Ltd. | 234,500 | 1% | ▲ | 31,200 |
| 2025-12-17 | 3121 | UBS AG | 224,200 | 1% | ▲ | 1,700 |
| 2025-12-16 | 3121 | UBS AG | 222,500 | 1% | ▼ | -800 |
| 2025-12-15 | 3121 | Nomura International plc | 203,400 | 1% | ▲ | 13,500 |
| 2025-12-12 | 3121 | Nomura International plc | 189,900 | 1% | ▲ | |
| 2025-12-12 | 3121 | UBS AG | 223,300 | 1% | ▲ | 15,500 |
| 2025-12-12 | 3121 | JPM Securities Japan Co Ltd. | 203,300 | 1% | ▲ | 38,500 |
| 2025-12-09 | 3121 | JPM Securities Japan Co Ltd. | 164,800 | 1% | ▲ | |
| 2025-12-08 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 258,700 | 1% | ▲ | 104,300 |
| 2025-12-05 | 3121 | 大和証券株式会社 | 182,500 | 1% | ▲ | |
| 2025-12-04 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 154,400 | 0% | ▼ | -25,000 |
| 2025-12-03 | 3121 | UBS AG | 207,800 | 1% | ▼ | -20,400 |
| 2025-12-01 | 3121 | UBS AG | 228,200 | 1% | ▲ | 13,400 |
| 2025-12-01 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 179,400 | 1% | ▲ | |
| 2025-11-27 | 3121 | UBS AG | 214,800 | 1% | ▼ | -30,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,147,300 | 179,900 | 505,700 | 0 | 641,600 | 179,900 |
| 2025-12-12 | 1,120,200 | 199,000 | 491,400 | 0 | 628,800 | 199,000 |
| 2025-12-05 | 1,053,300 | 190,500 | 499,100 | 0 | 554,200 | 190,500 |
| 2025-11-28 | 1,050,000 | 135,200 | 494,700 | 0 | 555,300 | 135,200 |