[3121]マーチャント:【不動産投資】マンションやホテルに投資不動産仲介も
Yahoo! 【スタンダード/33サービス業】 売上高:44460 当期純利益:1820 総資産:163750 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 211 | 211 | 206 | 210 | 122,100 | -79,900 | 100% | ▼ | 8228 | 0 | 5 | 96% | 6% |
| 20260114 | 210 | 212 | 208 | 212 | 89,800 | -32,300 | 101% | ▲ | 2282 | 0 | 3 | 97% | 7% |
| 20260115 | 211 | 221 | 211 | 220 | 152,700 | 62,900 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 11% |
| 20260116 | 222 | 223 | 217 | 221 | 156,400 | 3,700 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260119 | 219 | 231 | 216 | 228 | 310,200 | 153,800 | 103% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 15% |
| 20260120 | 227 | 236 | 226 | 236 | 176,900 | -133,300 | 104% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 19% |
| 20260121 | 235 | 237 | 227 | 235 | 266,700 | 89,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 18% |
| 20260122 | 237 | 237 | 227 | 230 | 147,400 | -119,300 | 98% | ▼▼ | 5528 | 0 | 0 | 97% | 16% |
| 20260123 | 229 | 232 | 225 | 232 | 97,100 | -50,300 | 101% | ▲ | 8882 | 0 | 11 | 98% | 17% |
| 20260126 | 230 | 231 | 228 | 230 | 39,800 | -57,300 | 99% | ▼ | 8228 | 0 | 10 | 97% | 16% |
| 20260127 | 229 | 231 | 227 | 230 | 79,500 | 39,700 | 100% | -- | 4774 | 0 | 9 | 97% | 16% |
| 20260128 | 230 | 231 | 226 | 230 | 105,000 | 25,500 | 100% | -- | 4714 | 0 | 8 | 97% | 16% |
| 20260129 | 229 | 230 | 227 | 230 | 46,800 | -58,200 | 100% | -- | 8285 | 0 | 7 | 97% | 15% |
| 20260130 | 229 | 235 | 229 | 231 | 88,500 | 41,700 | 100% | ▲ | 1141 | 0 | 6 | 98% | 16% |
| 20260202 | 229 | 232 | 221 | 229 | 171,000 | 82,500 | 99% | ▼ | 7747 | 0 | 5 | 97% | 15% |
| 20260203 | 227 | 228 | 225 | 228 | 40,700 | -130,300 | 100% | ▼▼ | 8288 | 0 | 4 | 97% | 14% |
| 20260204 | 226 | 229 | 225 | 228 | 31,700 | -9,000 | 100% | -- | 2585 | 0 | 3 | 97% | 14% |
| 20260205 | 226 | 232 | 226 | 231 | 116,000 | 84,300 | 101% | ▲ | 1141 | 0 | 2 | 98% | 12% |
| 20260206 | 231 | 247 | 225 | 246 | 384,600 | 268,600 | 106% | ▲▲ | 1711 | 10 | 1 | 100% | 17% |
| 20260209 | 246 | 246 | 236 | 236 | 96,100 | -288,500 | 96% | ▼ | 8228 | 0 | 0 | 96% | 12% |
| 20260210 | 238 | 240 | 235 | 235 | 74,400 | -21,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260212 | 235 | 237 | 225 | 229 | 143,500 | 69,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 184,200 | 1% | ▼ | -37,800 |
| 2026-02-05 | 3121 | Nomura International plc | 285,500 | 1% | ▼ | -6,500 |
| 2026-02-02 | 3121 | Nomura International plc | 292,000 | 1% | ▲ | 31,600 |
| 2026-01-28 | 3121 | JPM Securities Japan Co Ltd. | 219,300 | 1% | ▼ | -4,100 |
| 2026-01-27 | 3121 | 大和証券株式会社 | 188,900 | 1% | ▲ | 38,300 |
| 2026-01-23 | 3121 | JPM Securities Japan Co Ltd. | 223,400 | 1% | ▲ | 32,200 |
| 2026-01-22 | 3121 | Nomura International plc | 260,400 | 1% | ▲ | 16,900 |
| 2026-01-21 | 3121 | Nomura International plc | 243,500 | 1% | ▲ | 26,300 |
| 2026-01-20 | 3121 | JPM Securities Japan Co Ltd. | 191,200 | 1% | ▲ | 1,700 |
| 2026-01-20 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 222,000 | 1% | ▼ | -29,500 |
| 2026-01-19 | 3121 | JPM Securities Japan Co Ltd. | 189,500 | 1% | ▼ | -7,500 |
| 2026-01-16 | 3121 | JPM Securities Japan Co Ltd. | 197,000 | 1% | ▲ | 9,900 |
| 2026-01-15 | 3121 | Nomura International plc | 217,200 | 1% | ▼ | -14,200 |
| 2026-01-13 | 3121 | Nomura International plc | 231,400 | 1% | ▲ | 13,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,323,500 | 191,800 | 540,600 | 0 | 782,900 | 191,800 |
| 2026-01-30 | 1,288,100 | 202,500 | 524,400 | 0 | 763,700 | 202,500 |
| 2026-01-23 | 1,210,700 | 186,700 | 476,900 | 0 | 733,800 | 186,700 |
| 2026-01-16 | 943,600 | 145,200 | 436,500 | 0 | 507,100 | 145,200 |