[3121]マーチャント:【不動産投資】マンションやホテルに投資不動産仲介も
Yahoo! 【スタンダード/33サービス業】 売上高:44460 当期純利益:1820 総資産:163750 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 214 | 228 | 212 | 228 | 194,200 | 102,500 | 107% | ▲ | 1771 | 10 | 1 | 93% | 7% |
| 20260217 | 226 | 237 | 224 | 228 | 242,000 | 47,800 | 100% | -- | 1114 | 0 | 0 | 93% | 7% |
| 20260218 | 226 | 226 | 222 | 222 | 46,300 | -195,700 | 97% | ▼ | 8858 | 0 | 0 | 90% | 4% |
| 20260219 | 223 | 229 | 221 | 221 | 50,100 | 3,800 | 100% | ▼▼ | 1777 | 0 | 0 | 90% | 3% |
| 20260220 | 222 | 222 | 216 | 220 | 77,200 | 27,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260224 | 220 | 229 | 217 | 227 | 59,000 | -18,200 | 103% | ▲ | 2282 | 0 | 0 | 92% | 6% |
| 20260225 | 227 | 229 | 224 | 225 | 44,800 | -14,200 | 99% | ▼ | 5228 | 0 | 0 | 91% | 5% |
| 20260226 | 227 | 227 | 222 | 222 | 36,400 | -8,400 | 99% | ▼▼ | 8858 | 0 | 0 | 90% | 4% |
| 20260227 | 221 | 229 | 221 | 228 | 36,800 | 400 | 103% | ▲ | 1771 | 0 | 0 | 93% | 7% |
| 20260302 | 231 | 236 | 226 | 228 | 162,400 | 125,600 | 100% | -- | 1114 | 0 | 0 | 93% | 7% |
| 20260303 | 228 | 228 | 224 | 227 | 40,000 | -122,400 | 100% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260304 | 219 | 222 | 204 | 207 | 329,000 | 289,000 | 91% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260305 | 221 | 227 | 210 | 216 | 356,400 | 27,400 | 104% | ▲ | 1111 | 0 | 0 | 88% | 4% |
| 20260306 | 218 | 218 | 208 | 213 | 111,100 | -245,300 | 99% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260309 | 208 | 229 | 203 | 222 | 327,700 | 216,600 | 104% | ▲ | 1771 | 10 | 1 | 90% | 7% |
| 20260310 | 220 | 226 | 216 | 224 | 90,800 | -236,900 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 8% |
| 20260311 | 225 | 225 | 219 | 220 | 39,900 | -50,900 | 98% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20260312 | 220 | 220 | 214 | 215 | 73,700 | 33,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260313 | 213 | 223 | 213 | 220 | 87,700 | 14,000 | 102% | ▲ | 1771 | 0 | 4 | 96% | 6% |
| 20260316 | 215 | 215 | 207 | 215 | 142,600 | 54,900 | 98% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260317 | 212 | 218 | 206 | 217 | 108,600 | -34,000 | 101% | ▲ | 2882 | 0 | 2 | 95% | 5% |
| 20260318 | 218 | 224 | 216 | 224 | 68,000 | -40,600 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260319 | 217 | 222 | 217 | 219 | 41,700 | -26,300 | 98% | ▼ | 8288 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 3121 | JPM Securities Japan Co Ltd. | 185,400 | 1% | ▼ | -33,900 |
| 2026-03-05 | 3121 | Nomura International plc | 194,700 | 1% | ▼ | -59,500 |
| 2026-03-04 | 3121 | Nomura International plc | 254,200 | 1% | ▼ | -30,900 |
| 2026-03-02 | 3121 | 大和証券株式会社 | 140,800 | 0% | ▼ | -48,100 |
| 2026-03-02 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 157,100 | 0% | ▼ | -27,100 |
| 2026-02-25 | 3121 | Nomura International plc | 285,100 | 1% | ▼ | -1,900 |
| 2026-02-19 | 3121 | Nomura International plc | 287,000 | 1% | ▲ | 1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,273,700 | 159,800 | 585,100 | 0 | 688,600 | 159,800 |
| 2026-03-06 | 1,285,500 | 114,300 | 543,200 | 0 | 742,300 | 114,300 |
| 2026-02-27 | 1,352,000 | 172,100 | 548,200 | 0 | 803,800 | 172,100 |
| 2026-02-20 | 1,357,200 | 196,100 | 549,300 | 0 | 807,900 | 196,100 |