[3121]マーチャント:【不動産投資】マンションやホテルに投資不動産仲介も
Yahoo! 【スタンダード/33サービス業】 売上高:44460 当期純利益:1820 総資産:163750 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 226 | 226 | 214 | 214 | 91,700 | -51,800 | 93% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260220 | 222 | 222 | 216 | 220 | 77,200 | 27,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260226 | 227 | 227 | 222 | 222 | 36,400 | -8,400 | 99% | ▼▼ | 8858 | 0 | 0 | 90% | 4% |
| 20260219 | 223 | 229 | 221 | 221 | 50,100 | 3,800 | 100% | ▼▼ | 1777 | 0 | 0 | 90% | 3% |
| 20260218 | 226 | 226 | 222 | 222 | 46,300 | -195,700 | 97% | ▼ | 8858 | 0 | 0 | 90% | 4% |
| 20260225 | 227 | 229 | 224 | 225 | 44,800 | -14,200 | 99% | ▼ | 5228 | 0 | 0 | 91% | 5% |
| 20260224 | 220 | 229 | 217 | 227 | 59,000 | -18,200 | 103% | ▲ | 2282 | 0 | 0 | 92% | 6% |
| 20260212 | 235 | 237 | 225 | 229 | 143,500 | 69,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260227 | 221 | 229 | 221 | 228 | 36,800 | 400 | 103% | ▲ | 1771 | 0 | 0 | 93% | 7% |
| 20260217 | 226 | 237 | 224 | 228 | 242,000 | 47,800 | 100% | -- | 1114 | 0 | 0 | 93% | 7% |
| 20260216 | 214 | 228 | 212 | 228 | 194,200 | 102,500 | 107% | ▲ | 1771 | 10 | 1 | 93% | 7% |
| 20260210 | 238 | 240 | 235 | 235 | 74,400 | -21,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260209 | 246 | 246 | 236 | 236 | 96,100 | -288,500 | 96% | ▼ | 8228 | 0 | 0 | 96% | 12% |
| 20260127 | 229 | 231 | 227 | 230 | 79,500 | 39,700 | 100% | -- | 4774 | 0 | 9 | 97% | 16% |
| 20260204 | 226 | 229 | 225 | 228 | 31,700 | -9,000 | 100% | -- | 2585 | 0 | 3 | 97% | 14% |
| 20260203 | 227 | 228 | 225 | 228 | 40,700 | -130,300 | 100% | ▼▼ | 8288 | 0 | 4 | 97% | 14% |
| 20260202 | 229 | 232 | 221 | 229 | 171,000 | 82,500 | 99% | ▼ | 7747 | 0 | 5 | 97% | 15% |
| 20260129 | 229 | 230 | 227 | 230 | 46,800 | -58,200 | 100% | -- | 8285 | 0 | 7 | 97% | 15% |
| 20260128 | 230 | 231 | 226 | 230 | 105,000 | 25,500 | 100% | -- | 4714 | 0 | 8 | 97% | 16% |
| 20260205 | 226 | 232 | 226 | 231 | 116,000 | 84,300 | 101% | ▲ | 1141 | 0 | 2 | 98% | 12% |
| 20260130 | 229 | 235 | 229 | 231 | 88,500 | 41,700 | 100% | ▲ | 1141 | 0 | 6 | 98% | 16% |
| 20260206 | 231 | 247 | 225 | 246 | 384,600 | 268,600 | 106% | ▲▲ | 1711 | 10 | 1 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3121 | 大和証券株式会社 | 188,900 | 1% | ▲ | 38,300 |
| 2026-01-28 | 3121 | JPM Securities Japan Co Ltd. | 219,300 | 1% | ▼ | -4,100 |
| 2026-02-02 | 3121 | Nomura International plc | 292,000 | 1% | ▲ | 31,600 |
| 2026-02-05 | 3121 | Nomura International plc | 285,500 | 1% | ▼ | -6,500 |
| 2026-02-06 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 184,200 | 1% | ▼ | -37,800 |
| 2026-02-19 | 3121 | Nomura International plc | 287,000 | 1% | ▲ | 1,500 |
| 2026-02-25 | 3121 | Nomura International plc | 285,100 | 1% | ▼ | -1,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,288,100 | 202,500 | 524,400 | 0 | 763,700 | 202,500 |
| 2026-02-06 | 1,323,500 | 191,800 | 540,600 | 0 | 782,900 | 191,800 |
| 2026-02-13 | 1,301,500 | 189,000 | 524,200 | 0 | 777,300 | 189,000 |
| 2026-02-20 | 1,357,200 | 196,100 | 549,300 | 0 | 807,900 | 196,100 |