151A--ダイブ-【サービス業】【人材派遣】リゾートバイトに特化した人材派遣や、宿泊施設の運営
売上高:123630-当期純利益:3200-総資産:43140-時価:8958600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,2903,4353,2353,29034,900-21094%100%154%▼▼99%97%107%84%101%
202407263,2903,4503,2553,25514,500-3599%99%42%▼▼▼103%92%106%83%100%
202407293,3253,5003,3253,41014,500155105%103%100%97%88%103%87%105%
202407303,4103,4503,3153,3155,500-9597%97%38%96%86%106%85%102%
202407313,3303,3303,0553,18517,600-13096%96%320%▼▼94%89%108%81%100%
202408013,2503,2503,0453,05513,400-13096%94%76%▼▼▼102%101%120%78%100%
202408022,9353,0802,8763,00031,200-5598%102%233%▼▼▼▼86%111%120%77%100%
202408052,9222,9502,4012,50044,300-50083%86%142%▼▼▼▼▼104%118%128%64%100%
202408062,7502,9002,7502,85816,800358114%104%38%104%114%127%73%114%
202408072,7682,9492,7582,8848,70026101%104%52%▲▲103%109%122%74%115%
202408082,8843,0552,8842,97112,30087103%103%141%▲▲▲102%104%111%76%119%
202408093,1853,4653,0853,23519,200264109%102%156%▲▲▲▲92%102%102%83%129%
202408133,4453,4452,9033,16036,900-7598%92%192%96%111%111%82%126%
202408143,1653,1652,9803,05014,000-11097%96%38%▼▼104%113%116%79%122%
202408153,0203,2152,9903,1309,70080103%104%69%100%98%105%81%125%
202408163,3303,7003,1703,32550,700195106%100%523%▲▲103%96%103%86%133%
202408193,4003,5803,3803,51525,700190106%103%51%▲▲▲96%99%99%93%141%
202408203,5503,5503,4053,40510,500-11097%96%41%98%107%101%90%136%
202408213,2803,3103,1203,21523,900-19094%98%228%▼▼99%105%100%91%129%
202408223,2853,4703,1553,25038,80035101%99%162%95%103%95%92%130%
202408233,3203,3203,1653,1658,400-8597%95%22%107%104%96%90%127%
202408263,2803,5253,1803,52023,800355111%107%283%98%98%89%100%141%
202408273,5203,5253,4353,4557,900-6598%98%33%98%100%86%98%138%
202408283,4953,5203,3403,42010,800-3599%98%137%▼▼101%104%89%97%137%
202408293,3753,5153,3753,4003,800-2099%101%35%▼▼▼102%99%87%97%136%
202408303,3453,4503,3453,4054,0005100%102%105%98%93%82%97%136%
202409023,5303,5703,4203,44515,10040101%98%378%▲▲100%90%83%98%138%
202409033,5003,6053,4803,51011,20065102%100%74%▲▲▲95%91%84%100%123%
202409043,4603,5003,2853,30013,100-21094%95%117%98%94%89%94%114%
202409053,3403,4153,2503,2754,700-2599%98%36%▼▼95%92%92%93%110%
202409063,2453,2453,0503,09013,500-18594%95%287%▼▼▼105%100%101%88%101%
202409092,9903,2002,9313,14021,70050102%105%161%100%92%98%89%103%
202409103,1403,2253,0753,1503,70010100%100%17%▲▲95%93%100%89%103%
202409113,0803,0802,9172,91715,800-23393%95%427%101%96%105%83%100%
202409122,9733,0152,9502,99010,10073103%101%64%97%95%105%85%103%
202409132,9902,9902,8872,8957,400-9597%97%73%97%98%109%82%100%
202409172,9002,9002,7752,8047,900-9197%97%107%▼▼102%95%115%80%100%
202409182,8152,8762,7652,8588,10054102%102%103%97%91%112%81%102%
202409192,9082,9702,8252,82513,400-3399%97%165%99%96%119%80%101%
202409202,8502,8782,8102,8303,5005100%99%26%97%98%122%80%101%
202409242,7802,8012,6212,68715,100-14395%97%431%98%108%126%76%100%
202409252,6872,6972,6102,63212,900-5598%98%85%▼▼101%112%130%75%100%
202409262,5912,6812,5872,62216,300-10100%101%126%▼▼▼103%109%127%75%100%
202409272,6602,7852,6502,72926,800107104%103%164%101%111%126%78%104%
202409302,6792,7702,6312,69319,900-3699%101%74%106%110%124%77%103%
202410012,7292,8902,6572,89025,800197107%106%130%93%104%117%82%110%
202410022,9002,9002,7002,70631,100-18494%93%121%103%109%120%77%103%
202410032,8243,0252,8042,89736,800191107%103%118%102%105%116%88%110%
202410042,9092,9902,8802,96121,70064102%102%59%▲▲98%103%107%90%113%
202410073,0403,0952,9812,99125,60030101%98%118%▲▲▲99%104%0%95%114%
202410083,0303,1202,9903,01016,80019101%99%66%▲▲▲▲101%107%0%96%115%
202410093,0203,1102,9573,06520,20055102%101%120%▲▲▲▲▲97%104%0%97%117%
202410103,1253,1302,9833,02520,200-4099%97%100%102%104%0%99%115%
202410113,0803,1552,9983,13519,600110104%102%97%99%106%0%100%120%
202410153,1903,2503,1253,15510,80020101%99%55%▲▲101%105%0%100%120%
202410163,2153,2803,0803,24523,40090103%101%217%▲▲▲99%100%0%100%124%
202410173,2453,2553,1353,2159,000-3099%99%38%98%0%0%99%123%
202410183,2153,2553,1403,16010,600-5598%98%118%▼▼107%0%0%97%121%
202410213,1653,3903,1653,38018,200220107%107%172%96%0%0%100%129%
202410223,3803,4303,2403,24017,700-14096%96%97%%%%96%124%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180115,500058,200057,300
2024-10-110113,600057,000056,600
2024-10-04097,800042,700055,100
2024-09-27097,500040,800056,700
2024-09-20091,100038,900052,200
2024-09-13086,600038,200048,400
2024-09-06092,300037,500054,800
2024-08-30096,100036,600059,500
2024-08-230102,000037,500064,500
2024-08-160111,300035,300076,000
2024-08-090116,600035,900080,700
2024-08-020124,400038,800085,600
2024-07-260123,000040,300082,700
2024-07-190131,000040,100090,900
2024-07-120120,200040,200080,000
2024-07-050123,800038,300085,500
2024-06-280125,400039,500085,900
2024-06-210131,200043,600087,600
2024-06-14200151,10020061,300089,800
2024-06-070151,600060,900090,700
2024-05-310155,100058,900096,200
2024-05-24100166,10010057,7000108,400
2024-05-170169,100055,4000113,700
2024-05-10600206,70060077,5000129,200
2024-05-020227,700061,4000166,300
2024-04-26400295,10040071,8000223,300
2024-04-190328,200067,5000260,700
2024-04-120353,800073,9000279,900
2024-04-050341,300054,4000286,900
2024-03-290352,400081,4000271,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-16 モルガン・スタンレーMUFG証券株式会社11,4000.41%-4,9003,3303,7003,1703,32550,700
2024-08-14 モルガン・スタンレーMUFG証券株式会社16,3000.58%-8003,1653,1652,9803,05014,000
2024-08-13 モルガン・スタンレーMUFG証券株式会社17,1000.61%1,3003,4453,4452,9033,16036,900
2024-08-05 モルガン・スタンレーMUFG証券株式会社15,8000.57%-3,0002,9222,9502,4012,50044,300
2024-07-25 モルガン・スタンレーMUFG証券株式会社18,8000.67%-3,1003,2903,4353,2353,29034,900
2024-07-24 モルガン・スタンレーMUFG証券株式会社21,9000.79%-2,5003,7403,7753,4553,50022,700
2024-07-22 モルガン・スタンレーMUFG証券株式会社24,4000.88%-7003,9054,0003,7253,75520,300
2024-07-12 モルガン・スタンレーMUFG証券株式会社25,1000.90%2,8003,9454,0103,8553,92021,700
2024-07-11 モルガン・スタンレーMUFG証券株式会社22,3000.80%2,2003,8953,8953,7653,88013,800
2024-07-09 モルガン・スタンレーMUFG証券株式会社20,1000.72%3,4003,8754,0103,8303,91521,100
2024-07-05 モルガン・スタンレーMUFG証券株式会社16,7000.60%3,4003,7103,9553,6953,86569,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社16,7000.60%03,7103,9553,6953,86569,600
2024-06-24 モルガン・スタンレーMUFG証券株式会社13,3000.48%-2,0003,6303,7003,5153,56518,000
2024-06-21 モルガン・スタンレーMUFG証券株式会社15,3000.55%-6,8003,2503,7053,2453,56038,900
2024-06-20 モルガン・スタンレーMUFG証券株式会社22,1000.79%-2,7003,1253,3203,1153,25017,600
2024-06-18 モルガン・スタンレーMUFG証券株式会社24,8000.89%-2,5003,5403,5403,2153,23522,100
2024-06-17 モルガン・スタンレーMUFG証券株式会社27,3000.98%-2,6003,3203,4203,2103,40017,600
2024-06-07 モルガン・スタンレーMUFG証券株式会社29,9001.08%-2,7002,9583,0502,9543,03517,000
2024-06-04 モルガン・スタンレーMUFG証券株式会社32,6001.17%-1,6002,8172,9752,8102,89610,600
2024-05-31 モルガン・スタンレーMUFG証券株式会社34,2001.23%-3,4002,6952,8962,6952,84815,700
2024-05-29 モルガン・スタンレーMUFG証券株式会社37,6001.35%-1,7002,7512,7792,6842,76012,400
2024-05-15 モルガン・スタンレーMUFG証券株式会社39,3001.42%3,6002,8072,8072,5952,60630,300
2024-05-14 モルガン・スタンレーMUFG証券株式会社35,7001.29%3,2002,7452,8772,6832,76848,400
2024-05-13 モルガン・スタンレーMUFG証券株式会社32,5001.17%13,2002,8232,8502,4472,783247,200
2024-05-10 モルガン・スタンレーMUFG証券株式会社19,3000.69%5,4002,9923,1152,9773,08560,600
2024-05-09 モルガン・スタンレーMUFG証券株式会社13,9000.50%3,0953,0952,9523,03046,400
2024-05-02 Nomura International plc2,1000.07%-12,2003,4903,5202,9902,994190,200
2024-05-01 Nomura International plc14,3000.51%1,0003,6653,8003,5103,51582,300
2024-04-19 Nomura International plc13,3000.48%-1,5003,0853,1002,9102,98062,200
2024-04-18 Nomura International plc14,8000.53%-4,3002,9213,1952,8683,15559,600
2024-04-15 Nomura International plc19,1000.69%-2,8003,0053,1802,9813,14052,400
2024-04-15 UBS AG11,4000.41%-2,6003,0053,1802,9813,14052,400
2024-04-11 Nomura International plc21,9000.79%-8002,9753,2802,9723,155186,900
2024-04-10 UBS AG14,0000.50%3,0603,0902,9702,97083,700
2024-04-09 Nomura International plc22,7000.82%4,6002,9013,1102,9013,065188,100
2024-04-05 Nomura International plc18,1000.65%3,8003,0403,1802,8613,035380,800
2024-04-04 Nomura International plc14,3000.51%3,1853,5503,0103,1801,067,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UED63602024-09-20 15:00株式会社ダイブ庄子 潔訂正報告書(大量保有報告書・変更報告書)
S100UDE63502024-09-13 15:02株式会社ダイブ庄子 潔変更報告書
S100U1R43502024-07-17 10:54株式会社ダイブゴーディアン・キャピタル・シンガポール・プライベート・リミテッド変更報告書
S100TGY93502024-05-24 10:34株式会社ダイブゴーディアン・キャピタル・シンガポール・プライベート・リミテッド大量保有報告書
S100T3TK3502024-04-01 15:47株式会社ダイブ庄子 潔大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
151A1 Dive|株式会社ダイブ2024-10-23 01:22:35