6551--ツナグGHD-【サービス業】【採用代行】企業の採用面接や広告出稿を代行アルバイト向け
売上高:150270-当期純利益:1320-総資産:45540-時価:5718946----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071165967465367432,30021103%102%155%▲▲103%108%108%100%109%
2024071266869666869138,70017103%103%120%▲▲▲102%103%101%100%112%
2024071670072270071356,60022103%102%146%▲▲▲▲103%102%99%100%116%
2024071771373571073250,50019103%103%89%▲▲▲▲▲98%100%93%100%119%
2024071873073071471958,900-1398%98%117%100%102%90%98%111%
2024071971973071672037,0001100%100%63%97%97%89%98%111%
2024072272772769870421,500-1698%97%58%103%101%91%96%108%
2024072371173171173047,30026104%103%220%101%99%89%100%112%
2024072472474572473154,1001100%101%114%▲▲98%98%91%100%112%
2024072572373170770762,200-2497%98%115%98%99%97%97%109%
2024072671271769569928,500-899%98%46%▼▼103%97%98%95%108%
2024072970171970171934,80020103%103%122%97%86%96%98%111%
2024073071772069469479,400-2597%97%228%102%77%100%95%107%
2024073169270668470629,60012102%102%37%96%78%97%96%109%
2024080170870868068036,700-2696%96%124%95%85%107%93%105%
2024080265065761861964,200-6191%95%175%▼▼88%99%119%85%100%
20240805589592519519116,800-10084%88%182%▼▼▼101%116%132%71%100%
2024080652956752353275,40013103%101%65%107%124%135%73%103%
20240807519561519553117,80021104%107%156%▲▲101%119%129%76%107%
2024080854355853854628,500-799%101%24%105%113%126%75%105%
2024080955458955458351,90037107%105%182%104%104%118%80%112%
2024081359361859161529,50032105%104%57%▲▲105%103%114%84%118%
20240814614653610645111,30030105%105%377%▲▲▲101%104%114%88%124%
2024081561562960762484,900-2197%101%76%97%104%111%85%120%
2024081663163161561546,500-999%97%55%▼▼97%112%114%84%118%
2024081961462559559585,600-2097%97%184%▼▼▼106%115%117%81%115%
20240820599640594634134,90039107%106%158%103%111%112%87%122%
2024082162464462264240,3008101%103%30%▲▲103%107%109%88%124%
2024082264266664265941,10017103%103%102%▲▲▲103%100%105%92%127%
20240823670703666690119,30031105%103%290%▲▲▲▲101%102%102%96%133%
2024082668470568169060,7000100%101%51%--99%101%101%96%133%
2024082769270368468534,800-599%99%57%98%102%102%97%132%
2024082868568966766920,300-1698%98%58%▼▼101%105%105%95%129%
2024082966767566067119,6002100%101%97%101%96%101%97%129%
20240830691718681698192,30027104%101%981%▲▲100%95%100%100%134%
2024090269769766569561,900-3100%100%32%102%99%102%100%134%
2024090368570168469940,8004101%102%66%95%102%103%100%131%
2024090467968964664669,600-5392%95%171%102%108%109%92%118%
2024090564567063666158,40015102%102%84%97%103%103%95%121%
2024090667868065466046,400-1100%97%79%104%108%105%94%113%
2024090965068365067546,20015102%104%100%103%102%101%97%113%
2024091067369967369442,80019103%103%93%▲▲98%98%97%99%117%
2024091169470767467880,000-1698%98%187%100%98%95%97%114%
2024091269870768770151,30023103%100%64%98%99%95%100%118%
2024091370170268768746,400-1498%98%90%98%100%96%98%115%
2024091769769867168239,700-599%98%86%▼▼99%102%97%97%108%
2024091868770167267826,800-499%99%68%▼▼▼100%100%97%97%106%
2024091968569968368325,1005101%100%94%100%98%96%97%106%
2024092069169968669425,30011102%100%101%▲▲100%96%95%99%107%
2024092469971369770068,3006101%100%270%▲▲▲98%94%95%100%108%
2024092570070268268323,900-1798%98%35%99%96%0%97%106%
2024092668768867067885,400-599%99%357%▼▼100%97%0%97%105%
2024092767368267067030,700-899%100%36%▼▼▼100%102%0%96%104%
2024093064666564564528,600-2596%100%93%▼▼▼▼102%102%0%92%100%
2024100165066164766115,50016102%102%54%97%101%0%94%102%
2024100266166163863860,400-2397%97%390%101%103%0%91%100%
2024100364866064865436,70016103%101%61%100%102%0%93%103%
202410046556606546578,7003100%100%24%▲▲101%0%0%94%103%
2024100766066665666622,5009101%101%259%▲▲▲97%0%0%95%104%
2024100866566564664614,500-2097%97%64%102%0%0%92%101%
2024100964966564966529,20019103%102%201%%%%95%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-047,700420,5000163,5007,700257,000
2024-09-278,100403,9000160,4008,100243,500
2024-09-2023,500399,10012,200153,10011,300246,000
2024-09-1317,700402,6004,500151,20013,200251,400
2024-09-0612,400433,0001,000167,70011,400265,300
2024-08-3020,100447,0000191,10020,100255,900
2024-08-2312,800463,2000198,40012,800264,800
2024-08-1610,900514,3000215,10010,900299,200
2024-08-097,100464,8000182,2007,100282,600
2024-08-026,400550,5000212,8006,400337,700
2024-07-269,800621,6000209,9009,800411,700
2024-07-198,500625,4000183,8008,500441,600
2024-07-124,100638,5000185,6004,100452,900
2024-07-053,400618,6000165,1003,400453,500
2024-06-284,000598,9000150,0004,000448,900
2024-06-213,800594,4000145,9003,800448,500
2024-06-144,000569,2000145,9004,000423,300
2024-06-074,000581,6000149,7004,000431,900
2024-05-315,100582,5000150,9005,100431,600
2024-05-247,900578,2000151,4007,900426,800
2024-05-179,600535,400500142,8009,100392,600
2024-05-106,400474,1000150,3006,400323,800
2024-05-025,900461,0000138,2005,900322,800
2024-04-265,800465,4000136,0005,800329,400
2024-04-199,500453,0000136,0009,500317,000
2024-04-1210,600461,3000134,50010,600326,800
2024-04-0511,000456,7000131,40011,000325,300
2024-03-2910,800465,3000132,80010,800332,500
2024-03-229,000483,2000128,4009,000354,800
2024-03-158,100478,0000122,0008,100356,000
2024-03-0810,700466,2000141,20010,700325,000
2024-03-0114,900444,8000148,40014,900296,400
2024-02-2219,000397,1000149,70019,000247,400
2024-02-1620,700361,1000130,80020,700230,300
2024-02-0936,800278,700087,40036,800191,300
2024-02-0242,600325,4000133,10042,600192,300
2024-01-2648,700305,7000128,70048,700177,000
2024-01-1945,200258,000077,00045,200181,000
2024-01-1241,700232,200066,40041,700165,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-23 UBS AG39,7000.45%-10,60071173171173047,300
2024-07-18 UBS AG50,3000.58%-8,90073073071471958,900
2024-07-16 UBS AG59,2000.68%-8,00070072270071356,600
2024-07-11 UBS AG67,2000.77%65967465367432,300
2024-07-09 UBS AG72,5000.83%5,60066766964965056,500
2024-06-20 UBS AG66,9000.77%-4,70061765261764842,500
2024-06-18 UBS AG71,6000.83%3,40064365462362338,900
2024-06-12 UBS AG68,2000.79%-1,0006576656526579,900
2024-06-05 UBS AG69,2000.80%4,80066666664664822,700
2024-05-30 UBS AG64,4000.74%5,60063164463163336,300
2024-05-28 UBS AG58,8000.68%-5,40064367564366833,600
2024-05-27 UBS AG64,2000.74%9,00063964662764623,400
2024-05-23 UBS AG55,2000.64%4,80067668164564959,500
2024-05-22 UBS AG50,4000.58%-15,30065969865568360,100
2024-05-20 UBS AG65,7000.76%-27,400747783687688349,900
2024-05-16 UBS AG93,1001.07%-23,300719771695750278,400
2024-05-15 UBS AG116,4001.34%726749702748264,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100THRP3602024-05-24 14:56株式会社ツナググループ・ホールディングス米田 光宏訂正報告書(大量保有報告書・変更報告書)
S100THEB3502024-05-24 11:34株式会社ツナググループ・ホールディングス米田 光宏変更報告書(短期大量譲渡)
S100THCV3502024-05-23 10:27株式会社ツナググループ・ホールディングスNISSOホールディングス株式会社大量保有報告書

企業サイト更新情報