176A--レジル-【電気・ガス業】【電力供給】集合住宅への電力供給・分散型電源の開発
売上高:387090-当期純利益:19860-総資産:175190-時価:30962414----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,5531,5871,5391,54468,7000100%99%66%--97%99%106%99%113%
202409251,5591,5961,5151,51594,800-2998%97%138%100%102%109%97%111%
202409261,5161,5351,4951,52363,0008101%100%66%101%106%108%98%111%
202409271,5381,5611,5061,55363,60030102%101%101%▲▲98%107%109%100%114%
202409301,5131,5611,4871,48765,600-6696%98%103%104%108%110%96%107%
202410011,4901,5441,4811,54449,80057104%104%76%101%107%107%99%111%
202410021,5231,6101,5201,537162,800-7100%101%327%104%106%102%99%111%
202410031,5581,6401,5361,626182,30089106%104%112%98%101%96%100%117%
202410041,6301,6301,5791,59275,100-3498%98%41%100%102%93%98%112%
202410071,6161,6281,5781,60972,90017101%100%97%103%104%95%99%112%
202410081,5851,6701,5841,628115,80019101%103%159%▲▲100%100%91%100%113%
202410091,6531,6641,6301,64862,00020101%100%54%▲▲▲98%98%91%100%112%
202410101,6601,6741,6261,62665,900-2299%98%106%101%100%93%99%110%
202410111,6321,6781,6321,65463,60028102%101%97%99%95%90%100%111%
202410151,6711,6721,6281,65465,4000100%99%103%--100%95%92%100%111%
202410161,6341,6701,6341,63441,900-2099%100%64%99%90%92%99%110%
202410171,6501,6661,6201,62657,300-8100%99%137%▼▼98%90%96%98%109%
202410181,6201,6391,5721,58591,100-4197%98%159%▼▼▼98%91%100%96%107%
202410211,5811,6101,5451,55747,700-2898%98%52%▼▼▼▼95%94%106%94%105%
202410221,5611,5661,4601,480163,500-7795%95%343%▼▼▼▼▼99%101%123%89%100%
202410231,4691,4901,4471,45183,100-2998%99%51%▼▼▼▼▼▼100%103%129%88%100%
202410241,4401,4721,4301,44560,400-6100%100%73%▼▼▼▼▼▼▼97%102%132%87%100%
202410251,4751,5001,4221,43389,600-1299%97%148%▼▼▼▼▼▼▼▼103%106%145%87%100%
202410281,4301,4751,4301,46869,70035102%103%78%101%101%142%89%102%
202410291,4681,4931,4571,48143,30013101%101%62%▲▲99%99%150%90%103%
202410301,4891,4981,4691,46944,600-1299%99%103%102%100%151%89%103%
202410311,4841,5191,4841,51067,30041103%102%151%98%98%148%91%105%
202411011,5121,5151,4721,48045,900-3098%98%68%100%99%151%89%103%
202411051,4831,5001,4691,47635,100-4100%100%76%▼▼98%98%149%89%103%
202411061,4981,5151,4611,47047,400-6100%98%135%▼▼▼99%97%149%89%103%
202411071,4951,5011,4571,47764,3007100%99%136%99%99%151%89%103%
202411081,4771,4911,4591,46034,700-1799%99%54%101%106%153%88%102%
202411111,4601,4821,4601,47319,30013101%101%56%99%107%152%89%103%
202411121,4731,4851,4461,45332,500-2099%99%168%100%114%154%88%101%
202411131,4541,4701,4361,45762,4004100%100%192%97%123%148%89%102%
202411141,4601,4741,4171,417182,000-4097%97%292%103%123%143%87%100%
202411151,5071,5921,4651,552240,400135110%103%132%103%127%134%98%110%
202411181,5361,5801,5201,58035,90028102%103%15%▲▲105%132%130%100%112%
202411191,5801,6641,5701,65781,80077105%105%228%▲▲▲108%125%118%100%117%
202411201,6671,8381,6321,800232,400143109%108%284%▲▲▲▲104%125%110%100%127%
202411211,7891,8741,7781,858190,70058103%104%82%▲▲▲▲▲106%121%107%100%131%
202411221,8401,9451,8201,945138,50087105%106%73%▲▲▲▲▲▲108%112%102%100%137%
202411251,9262,0781,9262,078213,200133107%108%154%▲▲▲▲▲▲▲99%103%91%100%147%
202411262,1002,1491,9952,082234,2004100%99%110%▲▲▲▲▲▲▲▲105%97%88%100%147%
202411272,1202,2452,1012,235291,300153107%105%124%▲▲▲▲▲▲▲▲▲98%93%85%100%158%
202411282,2022,2021,9202,152392,700-8396%98%135%100%90%84%96%152%
202411292,1522,1882,0142,156183,9004100%100%47%103%95%89%96%152%
202412022,0062,2261,9782,065306,700-9196%103%167%99%95%83%92%146%
202412032,0602,0971,9902,048125,400-1799%99%41%▼▼95%97%85%92%145%
202412042,0222,0341,9101,930130,500-11894%95%104%▼▼▼100%100%89%86%136%
202412051,9111,9481,8961,90673,100-2499%100%56%▼▼▼▼98%98%87%85%135%
202412061,9001,9051,8351,86359,300-4398%98%81%▼▼▼▼▼104%100%0%83%131%
202412091,8771,9601,8371,960100,30097105%104%169%96%90%0%88%138%
202412102,0002,0301,8911,919166,100-4198%96%166%91%93%0%86%135%
202412111,9191,9421,7271,743117,400-17691%91%71%▼▼105%96%0%78%123%
202412121,7801,9191,7511,868131,500125107%105%112%95%90%0%84%120%
202412131,8911,9331,8021,80373,200-6597%95%56%98%94%0%81%114%
202412161,8221,8351,7831,79233,100-1199%98%45%▼▼96%93%0%80%108%
202412171,7801,7801,7141,71543,300-7796%96%131%▼▼▼101%0%0%77%100%
202412181,6951,7721,6701,71189,500-4100%101%207%▼▼▼▼103%0%0%77%100%
202412191,6631,7181,6541,70576,600-6100%103%86%▼▼▼▼▼96%0%0%76%100%
202412201,7221,7741,6591,65961,600-4697%96%80%▼▼▼▼▼▼%%%74%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130317,7000162,8000154,900
2024-12-060300,7000152,1000148,600
2024-11-290321,5000181,8000139,700
2024-11-22300271,600300119,0000152,600
2024-11-151,200328,5001,200136,8000191,700
2024-11-080341,1000135,5000205,600
2024-11-010325,9000128,2000197,700
2024-10-250337,1000123,7000213,400
2024-10-180368,3000151,9000216,400
2024-10-11200390,300200153,3000237,000
2024-10-040412,0000153,9000258,100
2024-09-270393,9000129,4000264,500
2024-09-200421,6000131,2000290,400
2024-09-13300466,000300135,0000331,000
2024-09-060444,2000139,5000304,700
2024-08-300513,9000157,4000356,500
2024-08-230552,0000155,5000396,500
2024-08-160541,5000137,2000404,300
2024-08-09500525,000500105,0000420,000
2024-08-020751,0000203,3000547,700
2024-07-260791,4000226,3000565,100
2024-07-190828,1000238,0000590,100
2024-07-120745,8000198,0000547,800
2024-07-050811,1000224,7000586,400
2024-06-280663,4000173,8000489,600
2024-06-210666,0000206,3000459,700
2024-06-14300733,600300219,0000514,600
2024-06-07300748,500300255,2000493,300
2024-05-31300722,700300319,8000402,900
2024-05-241,800616,5001,800283,5000333,000
2024-05-170645,2000370,0000275,200
2024-05-102,900739,3002,900423,5000315,800
2024-05-022,900762,4002,900436,8000325,600
2024-04-268,800690,5008,800527,5000163,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 モルガン・スタンレーMUFG証券株式会社122,4000.65%-13,8001,6951,7721,6701,71189,500
2024-12-12 モルガン・スタンレーMUFG証券株式会社136,2000.72%-30,2001,7801,9191,7511,868131,500
2024-12-09 モルガン・スタンレーMUFG証券株式会社166,4000.89%-5,8001,8771,9601,8371,960100,300
2024-11-26 モルガン・スタンレーMUFG証券株式会社172,2000.92%22,1002,1002,1491,9952,082234,200
2024-11-22 モルガン・スタンレーMUFG証券株式会社150,1000.80%2,2001,8401,9451,8201,945138,500
2024-11-15 モルガン・スタンレーMUFG証券株式会社147,9000.79%-2,9001,5071,5921,4651,552240,400
2024-11-14 モルガン・スタンレーMUFG証券株式会社150,8000.80%20,0001,4601,4741,4171,417182,000
2024-11-13 モルガン・スタンレーMUFG証券株式会社130,8000.70%18,5001,4541,4701,4361,45762,400
2024-11-06 モルガン・スタンレーMUFG証券株式会社112,3000.60%16,5001,4981,5151,4611,47047,400
2024-10-30 モルガン・スタンレーMUFG証券株式会社95,8000.51%4,4001,4891,4981,4691,46944,600
2024-10-29 モルガン・スタンレーMUFG証券株式会社91,4000.48%-13,7001,4681,4931,4571,48143,300
2024-10-25 モルガン・スタンレーMUFG証券株式会社105,1000.56%1,4751,5001,4221,43389,600
2024-09-12 モルガン・スタンレーMUFG証券株式会社88,6000.47%-25,7001,5001,5601,4901,555130,400
2024-09-10 モルガン・スタンレーMUFG証券株式会社114,3000.61%7,1001,4731,4861,4171,48697,600
2024-09-09 モルガン・スタンレーMUFG証券株式会社107,2000.57%-44,0001,4291,5031,4161,443168,500
2024-09-06 モルガン・スタンレーMUFG証券株式会社151,2000.81%-50,9001,4251,5001,4251,459179,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社202,1001.08%-3,2001,3811,4281,3811,387143,700
2024-09-03 モルガン・スタンレーMUFG証券株式会社205,3001.10%1,4201,4581,4191,43899,700
2024-08-30 モルガン・スタンレーMUFG証券株式会社188,8001.01%1,3701,4361,3461,422197,000
2024-08-21 モルガン・スタンレーMUFG証券株式会社177,1000.94%-24,7001,4211,4571,4211,42897,400
2024-08-16 モルガン・スタンレーMUFG証券株式会社201,8001.08%-10,4001,4801,4921,4471,492249,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社212,2001.13%21,4001,6061,6141,5441,589345,400
2024-08-07 モルガン・スタンレーMUFG証券株式会社190,8001.02%-30,2001,4101,5091,4091,473299,500
2024-08-06 モルガン・スタンレーMUFG証券株式会社221,0001.18%1,2801,4371,2801,425294,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社228,9001.22%16,9001,2811,3441,1661,220537,500
2024-08-01 モルガン・スタンレーMUFG証券株式会社212,0001.13%16,4001,4571,4651,3851,394410,400
2024-07-30 モルガン・スタンレーMUFG証券株式会社195,6001.04%12,7001,4751,4751,4161,445173,300
2024-07-29 モルガン・スタンレーMUFG証券株式会社182,9000.97%-6,0001,4501,4761,4381,475104,500
2024-07-26 モルガン・スタンレーMUFG証券株式会社188,9001.01%19,9001,4661,4711,4331,436159,800
2024-07-11 モルガン・スタンレーMUFG証券株式会社169,0000.90%27,5001,4021,4301,3841,403239,000
2024-07-09 モルガン・スタンレーMUFG証券株式会社141,5000.75%21,2001,4331,4821,4241,446252,100
2024-07-04 モルガン・スタンレーMUFG証券株式会社120,3000.64%-17,8001,4881,5281,4231,437596,500
2024-07-01 モルガン・スタンレーMUFG証券株式会社138,1000.73%1,6501,6561,4921,500863,000
2024-05-22 UBS AG3,7000.02%-104,2001,1721,3201,1301,1601,671,100
2024-05-21 UBS AG107,9000.58%-33,8001,0801,2071,0801,178446,400
2024-05-20 UBS AG141,7000.77%25,8001,0811,1121,0641,082293,000
2024-05-16 UBS AG115,9000.63%23,4001,0691,1391,0221,124633,500
2024-05-14 UBS AG92,5000.50%1,0531,0611,0261,026133,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UNVG3502024-11-13 15:42レジル株式会社光通信株式会社変更報告書
S100UBPV3502024-09-10 15:50レジル株式会社光通信株式会社変更報告書
S100UAA93502024-08-30 15:19レジル株式会社光通信株式会社変更報告書
S100U7I33502024-08-15 15:28レジル株式会社光通信株式会社変更報告書
S100U5QF3502024-08-09 15:14レジル株式会社光通信株式会社変更報告書
S100U4683502024-08-01 15:18レジル株式会社光通信株式会社変更報告書
S100U2953502024-07-19 15:26レジル株式会社光通信株式会社変更報告書
S100TL6H3502024-06-12 15:08レジル株式会社光通信株式会社変更報告書
S100TKCW3502024-06-10 15:07レジル株式会社光通信株式会社変更報告書
S100TJ6Q3502024-06-05 15:21レジル株式会社光通信株式会社大量保有報告書
S100T8IC3502024-04-30 10:46レジル株式会社関西電力株式会社大量保有報告書

企業サイト更新情報