4255--ザクー-【情報・通信業】【ファンクラブ】アーティストやスポーツ選手などが利用
売上高:38060-当期純利益:-7640-総資産:23670-時価:1743806----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412266316486216234,500-1098%99%167%101%108%112%81%100%
202412276206296186282,8005101%101%62%101%107%112%82%101%
202412306246326246305002100%101%18%▲▲103%105%128%82%101%
202501066406606316608,10030105%103%1620%▲▲▲101%101%124%86%106%
202501076606746606651,8005101%101%22%▲▲▲▲101%100%124%95%107%
202501086596676566672,8002100%101%156%▲▲▲▲▲100%101%121%100%107%
202501096736736676701,1003100%100%39%▲▲▲▲▲▲100%102%122%100%108%
20250110667669664669900-1100%100%82%99%104%122%100%107%
202501146696696606604,500-999%99%500%▼▼100%105%124%99%106%
202501156606756606602,9000100%100%64%--104%105%125%99%106%
202501166556826556821,90022103%104%66%95%99%111%100%109%
202501177007086626633,000-1997%95%158%105%105%117%97%106%
202501206626966626961,50033105%105%50%101%101%114%100%112%
20250121678688678688300-899%101%20%98%98%111%99%110%
202501226986986856851,100-3100%98%367%▼▼101%113%113%98%110%
202501236836936836932008101%101%18%97%117%111%100%111%
202501246976996736764,800-1798%97%2400%102%121%115%97%109%
202501276736936736841,6008101%102%33%99%106%114%98%110%
202501286776806736731,600-1198%99%100%115%107%114%97%108%
2025012967277367277340,100100115%115%2506%101%93%95%100%124%
20250130808877779817100,20044106%101%250%▲▲88%94%95%100%130%
2025013181181171671631,800-10188%88%32%98%107%108%88%114%
202502037167166877038,400-1398%98%26%▼▼102%110%114%86%107%
202502047047517047213,80018103%102%45%98%101%106%88%109%
2025020576679274475112,00030104%98%316%▲▲102%101%108%92%114%
2025020675176475176450013102%102%4%▲▲▲100%101%108%94%116%
202502077527607247533,800-1199%100%760%103%98%108%92%114%
202502107537767537744,50021103%103%118%99%96%105%95%117%
2025021277079475576110,800-1398%99%240%100%100%106%93%115%
202502137617717467604,300-1100%100%40%▼▼91%96%101%93%115%
2025021480082570273063,100-3096%91%1467%▼▼▼99%103%109%89%110%
202502177447457347362,2006101%99%3%101%104%111%90%109%
202502187327387327389002100%101%41%▲▲104%103%110%90%110%
2025021973877573876415,30026104%104%1700%▲▲▲101%101%106%94%114%
202502207627707567693,1005101%101%20%▲▲▲▲100%101%111%94%114%
20250225765765755762800-799%100%26%100%102%111%93%113%
202502267627707627621,4000100%100%175%--100%102%111%93%113%
202502277627627627622000100%100%14%--101%105%111%93%113%
202502287637707587688,2006101%101%4100%100%105%110%94%109%
2025030376877876577013,1002100%100%160%▲▲101%105%110%94%110%
2025030477077676777415,7004101%101%120%▲▲▲100%103%110%100%110%
2025030577277576677573,2001100%100%466%▲▲▲▲101%100%106%100%110%
202503067968157848018,80026103%101%12%▲▲▲▲▲101%96%105%100%111%
202503078058187918105,1009101%101%58%▲▲▲▲▲▲97%95%103%100%111%
202503108188187977976,700-1398%97%131%100%100%0%98%109%
202503117917977707948,500-3100%100%127%▼▼99%103%0%98%109%
202503127797947707702,400-2497%99%28%▼▼▼99%103%0%95%105%
202503137797887687681,200-2100%99%50%▼▼▼▼102%106%0%95%105%
2025031476478176478150013102%102%42%101%108%0%96%107%
202503177817987777921,60011101%101%320%▲▲100%106%0%98%108%
202503187997997997991007101%100%6%▲▲▲99%105%0%99%109%
202503198008107957952,100-499%99%2100%100%0%0%98%108%
202503218098098018081,00013102%100%48%105%0%0%100%106%
202503248088478088477,80039105%105%780%▲▲99%0%0%100%111%
2025032584985879584024,800-799%99%318%%%%99%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140136,700075,200061,500
2025-03-070141,400079,800061,600
2025-02-280133,800090,400043,400
2025-02-210127,700085,600042,100
2025-02-140122,500085,100037,400
2025-02-070112,5000100,500012,000
2025-01-310118,8000104,700014,100
2025-01-240131,1000113,300017,800
2025-01-170129,4000113,000016,400
2025-01-100130,1000112,800017,300
2024-12-270130,3000113,100017,200
2024-12-200143,9000126,100017,800
2024-12-130147,1000125,000022,100
2024-12-060141,4000116,800024,600
2024-11-290132,0000112,300019,700
2024-11-220132,5000108,800023,700
2024-11-1530,400156,40030,400129,600026,800
2024-11-08075,800030,000045,800
2024-11-01078,000029,900048,100
2024-10-25093,000031,200061,800
2024-10-18056,800027,100029,700
2024-10-11056,800027,100029,700
2024-10-04063,400028,700034,700
2024-09-27063,400028,700034,700
2024-09-20062,800028,700034,100
2024-09-13062,800028,700034,100
2024-09-06062,800028,700034,100
2024-08-30062,500028,700033,800
2024-08-23057,600028,200029,400
2024-08-16059,000028,200030,800
2024-08-09057,700027,100030,600
2024-08-02062,700037,900024,800
2024-07-26068,300038,400029,900
2024-07-19066,900038,800028,100
2024-07-12073,300042,000031,300
2024-07-05073,800043,200030,600
2024-06-28076,200044,200032,000
2024-06-21076,300044,300032,000
2024-06-14077,700045,100032,600
2024-06-07083,300045,400037,900
2024-05-31082,900045,100037,800
2024-05-24081,600045,600036,000
2024-05-17071,200032,700038,500
2024-05-10073,400029,800043,600
2024-05-02077,400034,200043,200
2024-04-26074,000031,400042,600
2024-04-19076,100030,900045,200
2024-04-12079,600031,700047,900
2024-04-05077,100030,300046,800
2024-03-29077,400029,900047,500
2024-03-22080,200029,800050,400
2024-03-15083,900031,400052,500
2024-03-08085,000031,400053,600
2024-03-01090,100032,200057,900
2024-02-22092,600033,000059,600
2024-02-16092,400038,400054,000
2024-02-09092,000036,000056,000
2024-02-02095,200035,400059,800
2024-01-26095,600036,900058,700
2024-01-19095,500037,000058,500
2024-01-120100,800038,100062,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-12 Nomura International plc12,0000.57%-2,2007797947707702,400
2025-03-05 Nomura International plc14,2000.68%-2,70077277576677573,200
2025-02-21 Nomura International plc16,9000.81%3007707707667661,000
2025-02-19 Nomura International plc16,6000.79%-8,30073877573876415,300
2025-02-04 Nomura International plc24,9001.19%-9007047517047213,800
2025-02-04 Nomura International plc24,9001.19%-9007047517047213,800
2025-01-30 Nomura International plc25,8001.23%808877779817100,200
2025-01-30 Nomura International plc25,8001.23%900808877779817100,200
2025-01-29 Nomura International plc24,9001.19%2,10067277367277340,100
2025-01-14 Nomura International plc22,8001.09%-4006696696606604,500
2024-12-13 Nomura International plc23,2001.11%1,50065367465066213,300
2024-12-06 Nomura International plc21,7001.04%2,20073876064164198,400
2024-12-05 Nomura International plc19,5000.93%811845697699289,300
2024-11-22 Nomura International plc8,3000.39%-3,00071876868470747,600
2024-11-21 Nomura International plc11,3000.54%1,20075475468368318,400
2024-11-20 Nomura International plc10,1000.48%-1,70068675468274038,300
2024-11-19 Nomura International plc11,8000.56%-700738800700716165,900
2024-11-18 Nomura International plc12,5000.60%675765608765496,100
2024-11-01 Nomura International plc9,6000.46%-2,30048649247948113,100
2024-10-24 Nomura International plc11,9000.57%591649516531995,300

TDnet更新情報

報告日strtime銘柄タイトル
2024111315:30G-THECOO 2024年12月期 第3四半期決算短信〔日本基準〕(非連結)
2024111315:30G-THECOO 業績予想の修正に関するお知らせ
2024111315:30G-THECOO 2024年12月期 第3四半期 決算説明会資料
2024102115:00G-THECOO 株主優待制度の新設に関するお知らせ
2024081315:00G-THECOO 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024081315:00G-THECOO 2024年12月期 第2四半期 決算説明会資料
2024032716:30G-THECOO 事業計画及び成長可能性に関する事項
2024032116:00G-THECOO (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(非連結)」の一部訂正について
2024032116:00G-THECOO 当社役員体制について
2024021315:00G-THECOO 2023年12月期 決算短信〔日本基準〕(非連結)
2024021315:00G-THECOO 2023年12月期通期決算説明会資料

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
42551 THECOO株式会社 2025-03-26 01:27:58
42553 お知らせ - お知らせ | THECOO株式会社 | THECOO株式会社2024-06-14 18:56:17