[4255]ザクー:【ファンクラブ】アーティストやスポーツ選手などが利用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	1,951	1,974	1,832	1,842	19,500	17,600	93%	▼▼	7777	0	0	77%	0%
20260305	2,002	2,002	1,943	1,943	23,600	4,100	105%	▲	1111	0	0	81%	5%
20260220	1,965	1,996	1,946	1,950	6,800	5,500	99%	▼▼	7777	0	0	82%	0%
20260303	2,000	2,000	1,950	1,973	1,900	-2,300	98%	▼	8888	0	0	83%	1%
20260217	2,061	2,097	1,950	1,978	23,000	-11,200	97%	▼▼	8888	0	0	83%	0%
20260219	2,059	2,059	1,959	1,974	1,300	-7,900	97%	▼	2228	0	0	83%	0%
20260306	1,905	2,017	1,854	2,017	3,600	-20,000	104%	▲▲	2882	0	1	84%	10%
20260302	2,045	2,060	2,011	2,011	4,200	-9,600	100%	▲▲	2222	0	0	84%	3%
20260227	2,000	2,002	2,000	2,001	13,800	12,000	100%	▲	7111	0	0	84%	3%
20260226	1,985	2,016	1,985	2,000	1,800	500	100%	▼▼	1447	0	0	84%	3%
20260225	1,985	2,013	1,985	2,010	1,300	-1,500	100%	▼	8228	0	0	84%	3%
20260224	1,966	2,034	1,966	2,013	2,800	-4,000	103%	▲	2222	0	0	84%	3%
20260218	1,957	2,042	1,946	2,029	9,200	-13,800	103%	▲	8882	0	0	85%	3%
20260216	2,322	2,322	2,041	2,042	34,200	20,200	86%	▼	7777	0	0	86%	0%
20260203	2,180	2,201	2,161	2,186	1,700	-4,700	100%	▲▲▲	8222	0	5	95%	7%
20260204	2,210	2,231	2,187	2,217	4,000	2,300	101%	▲▲▲▲	1111	0	4	96%	9%
20260213	2,350	2,375	2,304	2,372	14,000	-3,700	101%	▲	8282	0	0	99%	16%
20260212	2,387	2,392	2,281	2,354	17,700	5,300	99%	▼	7717	0	0	99%	15%
20260210	2,323	2,422	2,321	2,387	12,400	-2,500	101%	▲▲▲▲▲▲▲▲	2222	0	0	100%	17%
20260209	2,268	2,375	2,234	2,373	14,900	11,000	106%	▲▲▲▲▲▲▲	1111	41	2	100%	16%
20260206	2,175	2,256	2,156	2,239	3,900	2,100	101%	▲▲▲▲▲▲	7771	0	2	100%	10%
20260205	2,217	2,259	2,217	2,225	1,800	-2,200	100%	▲▲▲▲▲	2222	0	3	100%	9%

strdate	時間	企業名	タイトル	url
20260224	15:30	Ｇ－ＴＨＥＣＯＯ	事業計画及び成長可能性に関する事項

日付	買残ALL	一般買残	制度買残
2026-02-06	124,400	101,000	23,400
2026-02-13	137,100	108,800	28,300
2026-02-20	155,000	123,900	31,100
2026-02-27	165,900	135,600	30,300