[4255]ザクー:【ファンクラブ】アーティストやスポーツ選手などが利用

Yahoo! 【グロース/25情報・通信業】 売上高:43310 当期純利益:-690 総資産:26700 時価:22億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,0241,02899999910,400-1,70097%88280478%0%
202510021,0801,1709991,00113,50090092%▼▼▼77770078%0%
202510031,0011,0391,0011,02812,100-1,400103%82820580%3%
202510081,0171,0421,0171,0311,800-6,00099%82280280%3%
202510071,0001,0531,0001,0457,800-2,600105%22820381%5%
202510101,0791,0801,0691,069500-4,70099%82280083%7%
202510091,0301,1191,0301,0765,2003,400104%11110084%8%
202510011,2401,2501,0701,09312,60012,30086%▼▼77770085%0%
202509111,1851,1861,1851,18550020099%77770596%24%
202509171,2021,2051,1791,1883,400-2,10098%85280297%5%
202509091,2011,2011,1861,1901,400-6,00099%82280797%28%
202509101,2131,2131,1891,200300-1,100101%22220697%29%
202509121,1901,2081,1851,205700200102%14110498%23%
202509241,2521,2521,2151,2156,6005,30096%▼▼▼77770095%3%
202509161,1961,2181,1791,2185,5004,800101%▲▲17110399%8%
202509261,2151,2241,2151,2227,6001,000101%74710295%4%
202509221,2801,2821,2521,2621,300-2,50099%▼▼88880098%10%
202509301,2661,2701,2661,270300-40099%82280099%8%
202509291,2221,2811,2221,277700-6,900105%▲▲22220099%8%
202509191,2871,2871,2681,2803,800-8,500100%822800100%11%
202509181,1951,3001,1951,28512,3008,900108%117101100%14%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30G-THECOO2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
    2025081315:30G-THECOO業績予想の修正に関するお知らせ
    2025081315:30G-THECOO2025年12月期 第2四半期 決算説明会資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12129,8000105,300024,5000
        2025-09-19135,0000108,500026,5000
        2025-09-26141,2000114,500026,7000
        2025-10-03135,9000111,200024,7000

          EDINET