| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 604 | 604 | 597 | 601 | 9,800 | -3 | 100% | 100% | 426% | ▼▼ | 100% | 100% | 97% | 97% | 100% |
| 20240726 | 601 | 601 | 600 | 600 | 1,600 | -1 | 100% | 100% | 16% | ▼▼▼ | 100% | 99% | 97% | 97% | 100% |
| 20240729 | 603 | 603 | 600 | 600 | 600 | 0 | 100% | 100% | 38% | -- | 100% | 97% | 97% | 98% | 100% |
| 20240730 | 602 | 602 | 602 | 602 | 200 | 2 | 100% | 100% | 33% | ▲ | 100% | 98% | 97% | 98% | 100% |
| 20240731 | 603 | 603 | 596 | 602 | 3,900 | 0 | 100% | 100% | 1950% | -- | 100% | 98% | 98% | 99% | 100% |
| 20240801 | 599 | 601 | 594 | 597 | 7,800 | -5 | 99% | 100% | 200% | ▼ | 98% | 95% | 102% | 98% | 100% |
| 20240802 | 596 | 596 | 581 | 583 | 9,700 | -14 | 98% | 98% | 124% | ▼▼ | 90% | 104% | 111% | 96% | 100% |
| 20240805 | 558 | 559 | 498 | 500 | 17,700 | -83 | 86% | 90% | 182% | ▼▼▼ | 118% | 116% | 123% | 82% | 100% |
| 20240806 | 500 | 600 | 500 | 589 | 9,200 | 89 | 118% | 118% | 52% | ▲ | 98% | 99% | 106% | 97% | 118% |
| 20240807 | 582 | 582 | 561 | 568 | 3,800 | -21 | 96% | 98% | 41% | ▼ | 98% | 100% | 107% | 93% | 114% |
| 20240808 | 576 | 578 | 564 | 564 | 5,100 | -4 | 99% | 98% | 134% | ▼▼ | 102% | 102% | 108% | 93% | 113% |
| 20240809 | 569 | 579 | 560 | 579 | 1,300 | 15 | 103% | 102% | 25% | ▲ | 98% | 101% | 107% | 95% | 116% |
| 20240813 | 579 | 579 | 568 | 569 | 1,900 | -10 | 98% | 98% | 146% | ▼ | 101% | 102% | 109% | 93% | 114% |
| 20240814 | 566 | 578 | 566 | 574 | 3,400 | 5 | 101% | 101% | 179% | ▲ | 100% | 100% | 107% | 94% | 115% |
| 20240815 | 576 | 578 | 569 | 578 | 800 | 4 | 101% | 100% | 24% | ▲▲ | 101% | 98% | 107% | 95% | 116% |
| 20240816 | 578 | 584 | 578 | 582 | 2,100 | 4 | 101% | 101% | 263% | ▲▲▲ | 100% | 99% | 107% | 96% | 116% |
| 20240819 | 575 | 575 | 575 | 575 | 400 | -7 | 99% | 100% | 19% | ▼ | 100% | 99% | 106% | 95% | 115% |
| 20240820 | 575 | 581 | 574 | 574 | 2,400 | -1 | 100% | 100% | 600% | ▼▼ | 98% | 100% | 105% | 95% | 115% |
| 20240821 | 581 | 586 | 561 | 568 | 13,300 | -6 | 99% | 98% | 554% | ▼▼▼ | 98% | 103% | 107% | 94% | 114% |
| 20240822 | 570 | 570 | 559 | 561 | 7,700 | -7 | 99% | 98% | 58% | ▼▼▼▼ | 102% | 105% | 109% | 93% | 112% |
| 20240823 | 562 | 571 | 562 | 571 | 1,200 | 10 | 102% | 102% | 16% | ▲ | 98% | 106% | 107% | 95% | 114% |
| 20240826 | 576 | 576 | 563 | 566 | 1,100 | -5 | 99% | 98% | 92% | ▼ | 102% | 109% | 114% | 94% | 113% |
| 20240827 | 566 | 580 | 566 | 580 | 4,500 | 14 | 102% | 102% | 409% | ▲ | 101% | 106% | 111% | 96% | 116% |
| 20240828 | 580 | 590 | 580 | 585 | 6,400 | 5 | 101% | 101% | 142% | ▲▲ | 101% | 105% | 110% | 97% | 117% |
| 20240829 | 585 | 590 | 585 | 589 | 2,500 | 4 | 101% | 101% | 39% | ▲▲▲ | 102% | 102% | 108% | 99% | 118% |
| 20240830 | 595 | 614 | 592 | 609 | 13,700 | 20 | 103% | 102% | 548% | ▲▲▲▲ | 100% | 99% | 105% | 100% | 122% |
| 20240902 | 615 | 617 | 606 | 617 | 5,600 | 8 | 101% | 100% | 41% | ▲▲▲▲▲ | 99% | 99% | 104% | 100% | 123% |
| 20240903 | 618 | 618 | 610 | 612 | 1,900 | -5 | 99% | 99% | 34% | ▼ | 100% | 100% | 106% | 99% | 109% |
| 20240904 | 607 | 607 | 605 | 605 | 1,500 | -7 | 99% | 100% | 79% | ▼▼ | 100% | 100% | 106% | 98% | 108% |
| 20240905 | 606 | 609 | 600 | 606 | 7,400 | 1 | 100% | 100% | 493% | ▲ | 100% | 99% | 105% | 98% | 108% |
| 20240906 | 614 | 614 | 610 | 611 | 3,700 | 5 | 101% | 100% | 50% | ▲▲ | 101% | 101% | 106% | 99% | 109% |
| 20240909 | 606 | 616 | 606 | 610 | 900 | -1 | 100% | 101% | 24% | ▼ | 100% | 101% | 104% | 99% | 109% |
| 20240910 | 603 | 608 | 603 | 606 | 700 | -4 | 99% | 100% | 78% | ▼▼ | 99% | 99% | 101% | 98% | 108% |
| 20240911 | 613 | 613 | 603 | 606 | 1,900 | 0 | 100% | 99% | 271% | -- | 100% | 100% | 102% | 98% | 108% |
| 20240912 | 606 | 606 | 602 | 605 | 1,600 | -1 | 100% | 100% | 84% | ▼ | 100% | 101% | 102% | 98% | 108% |
| 20240913 | 609 | 610 | 605 | 610 | 5,100 | 5 | 101% | 100% | 319% | ▲ | 99% | 106% | 102% | 99% | 109% |
| 20240918 | 609 | 609 | 605 | 605 | 1,900 | -5 | 99% | 99% | 37% | ▼ | 100% | 106% | 102% | 98% | 108% |
| 20240919 | 605 | 606 | 605 | 606 | 1,600 | 1 | 100% | 100% | 84% | ▲ | 100% | 105% | 102% | 98% | 108% |
| 20240920 | 608 | 608 | 608 | 608 | 200 | 2 | 100% | 100% | 13% | ▲▲ | 101% | 103% | 101% | 99% | 108% |
| 20240924 | 609 | 630 | 609 | 615 | 10,300 | 7 | 101% | 101% | 5150% | ▲▲▲ | 103% | 99% | 99% | 100% | 109% |
| 20240925 | 623 | 646 | 610 | 644 | 26,400 | 29 | 105% | 103% | 256% | ▲▲▲▲ | 100% | 96% | 96% | 100% | 114% |
| 20240926 | 638 | 642 | 629 | 641 | 7,400 | -3 | 100% | 100% | 28% | ▼ | 98% | 92% | 96% | 100% | 111% |
| 20240927 | 640 | 640 | 620 | 630 | 5,500 | -11 | 98% | 98% | 74% | ▼▼ | 102% | 98% | 102% | 98% | 108% |
| 20240930 | 604 | 619 | 604 | 614 | 3,600 | -16 | 97% | 102% | 65% | ▼▼▼ | 100% | 101% | 100% | 95% | 104% |
| 20241001 | 614 | 614 | 611 | 614 | 1,500 | 0 | 100% | 100% | 42% | -- | 96% | 101% | 99% | 95% | 101% |
| 20241002 | 615 | 615 | 574 | 589 | 15,900 | -25 | 96% | 96% | 1060% | ▼ | 100% | 103% | 103% | 91% | 100% |
| 20241003 | 590 | 591 | 590 | 590 | 1,200 | 1 | 100% | 100% | 8% | ▲ | 99% | 103% | 103% | 92% | 100% |
| 20241004 | 592 | 592 | 586 | 588 | 3,100 | -2 | 100% | 99% | 258% | ▼ | 96% | 94% | 94% | 91% | 100% |
| 20241007 | 648 | 685 | 615 | 620 | 188,200 | 32 | 105% | 96% | 6071% | ▲ | 98% | 99% | 0% | 96% | 105% |
| 20241008 | 621 | 621 | 610 | 610 | 14,600 | -10 | 98% | 98% | 8% | ▼ | 99% | 100% | 0% | 95% | 104% |
| 20241009 | 614 | 614 | 605 | 608 | 6,900 | -2 | 100% | 99% | 47% | ▼▼ | 100% | 101% | 0% | 94% | 103% |
| 20241010 | 607 | 613 | 605 | 606 | 4,900 | -2 | 100% | 100% | 71% | ▼▼▼ | 101% | 101% | 0% | 94% | 103% |
| 20241011 | 605 | 611 | 605 | 611 | 1,900 | 5 | 101% | 101% | 39% | ▲ | 100% | 99% | 0% | 95% | 104% |
| 20241015 | 616 | 617 | 607 | 615 | 3,900 | 4 | 101% | 100% | 205% | ▲▲ | 100% | 99% | 0% | 95% | 105% |
| 20241016 | 615 | 615 | 607 | 615 | 1,900 | 0 | 100% | 100% | 49% | -- | 99% | 99% | 0% | 95% | 105% |
| 20241017 | 615 | 615 | 609 | 609 | 1,400 | -6 | 99% | 99% | 74% | ▼ | 99% | 0% | 0% | 95% | 104% |
| 20241018 | 612 | 612 | 608 | 608 | 1,900 | -1 | 100% | 99% | 136% | ▼▼ | 100% | 0% | 0% | 94% | 103% |
| 20241021 | 610 | 611 | 610 | 610 | 1,600 | 2 | 100% | 100% | 84% | ▲ | 100% | 0% | 0% | 95% | 104% |
| 20241022 | 610 | 619 | 607 | 608 | 3,200 | -2 | 100% | 100% | 200% | ▼ | % | % | % | 94% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 416,600 | 0 | 19,400 | 0 | 397,200 |
| 2024-10-11 | 0 | 217,300 | 0 | 19,500 | 0 | 197,800 |
| 2024-10-04 | 0 | 222,100 | 0 | 23,000 | 0 | 199,100 |
| 2024-09-27 | 0 | 228,200 | 0 | 21,900 | 0 | 206,300 |
| 2024-09-20 | 0 | 226,000 | 0 | 20,700 | 0 | 205,300 |
| 2024-09-13 | 0 | 226,800 | 0 | 20,700 | 0 | 206,100 |
| 2024-09-06 | 0 | 227,800 | 0 | 20,700 | 0 | 207,100 |
| 2024-08-30 | 0 | 234,800 | 0 | 20,800 | 0 | 214,000 |
| 2024-08-23 | 0 | 231,900 | 0 | 21,700 | 0 | 210,200 |
| 2024-08-16 | 0 | 232,900 | 0 | 19,100 | 0 | 213,800 |
| 2024-08-09 | 0 | 231,400 | 0 | 19,300 | 0 | 212,100 |
| 2024-08-02 | 0 | 240,700 | 0 | 24,700 | 0 | 216,000 |
| 2024-07-26 | 0 | 240,700 | 0 | 27,000 | 0 | 213,700 |
| 2024-07-19 | 0 | 237,100 | 0 | 27,600 | 0 | 209,500 |
| 2024-07-12 | 0 | 233,100 | 0 | 27,000 | 0 | 206,100 |
| 2024-07-05 | 0 | 233,000 | 0 | 26,500 | 0 | 206,500 |
| 2024-06-28 | 0 | 233,300 | 0 | 25,900 | 0 | 207,400 |
| 2024-06-21 | 0 | 232,600 | 0 | 25,500 | 0 | 207,100 |
| 2024-06-14 | 0 | 60,200 | 0 | 27,900 | 0 | 32,300 |
| 2024-06-07 | 0 | 63,700 | 0 | 28,600 | 0 | 35,100 |
| 2024-05-31 | 0 | 82,200 | 0 | 30,900 | 0 | 51,300 |
| 2024-05-24 | 0 | 78,800 | 0 | 29,900 | 0 | 48,900 |
| 2024-05-17 | 0 | 71,600 | 0 | 24,100 | 0 | 47,500 |
| 2024-05-10 | 0 | 72,800 | 0 | 24,100 | 0 | 48,700 |
| 2024-05-02 | 0 | 62,700 | 0 | 24,600 | 0 | 38,100 |
| 2024-04-26 | 0 | 62,200 | 0 | 23,600 | 0 | 38,600 |
| 2024-04-19 | 0 | 66,400 | 0 | 27,100 | 0 | 39,300 |
| 2024-04-12 | 0 | 62,800 | 0 | 24,300 | 0 | 38,500 |
| 2024-04-05 | 0 | 64,700 | 0 | 24,300 | 0 | 40,400 |
| 2024-03-29 | 0 | 64,500 | 0 | 24,400 | 0 | 40,100 |
| 2024-03-22 | 0 | 63,500 | 0 | 24,200 | 0 | 39,300 |
| 2024-03-15 | 0 | 60,300 | 0 | 20,800 | 0 | 39,500 |
| 2024-03-08 | 0 | 61,500 | 0 | 21,200 | 0 | 40,300 |
| 2024-03-01 | 0 | 65,800 | 0 | 21,200 | 0 | 44,600 |
| 2024-02-22 | 0 | 68,600 | 0 | 22,400 | 0 | 46,200 |
| 2024-02-16 | 0 | 76,800 | 0 | 27,900 | 0 | 48,900 |
| 2024-02-09 | 0 | 78,200 | 0 | 27,100 | 0 | 51,100 |
| 2024-02-02 | 0 | 78,100 | 0 | 28,300 | 0 | 49,800 |
| 2024-01-26 | 0 | 80,100 | 0 | 28,300 | 0 | 51,800 |
| 2024-01-19 | 0 | 86,600 | 0 | 28,700 | 0 | 57,900 |
| 2024-01-12 | 0 | 86,700 | 0 | 28,800 | 0 | 57,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241016 | 15:00 | 日製麻 | 新中期経営計画の策定に関するお知らせ |
| 20240822 | 12:00 | 日製麻 | （訂正）「当社株式の売出し及び主要株主の異動に関するお知らせ」の一部訂正について |
| 20240821 | 18:00 | 日製麻 | 当社株式の売出し及び主要株主の異動に関するお知らせ |
| 20240809 | 16:00 | 日製麻 | 2025年３月期 第１四半期決算短信 〔日本基準〕 (連結) |
| 20240621 | 16:00 | 日製麻 | 北陸工場増設に関するお知らせ |
| 20240513 | 15:00 | 日製麻 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | 日製麻 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240426 | 19:00 | 日製麻 | 株式の売出しならびに主要株主の異動に関するお知らせ |
| 20240221 | 15:00 | 日製麻 | 取締役の辞任及び後任人事に関するお知らせ |
| 20240213 | 15:00 | 日製麻 | 2024年３月期 第３四半期決算短信 〔日本基準〕 (連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UCYN | 360 | 2024-09-12 09:01 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UCYL | 360 | 2024-09-12 09:00 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UCQ8 | 350 | 2024-09-11 09:03 | 日本製麻株式会社 | 株式会社ハルク | 変更報告書 |
| S100U8JQ | 350 | 2024-08-20 15:10 | 日本製麻株式会社 | 立川 光昭 | 大量保有報告書 |
| S100U93H | 350 | 2024-08-20 09:13 | 日本製麻株式会社 | 株式会社ハルク | 変更報告書（短期大量譲渡） |
| S100TDLQ | 360 | 2024-05-09 10:46 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書（大量保有報告書・変更報告書） |
| S100TCTI | 350 | 2024-05-07 15:24 | 日本製麻株式会社 | ＢＯＮＤ ＣＡＰＩＴＡＬ ＣＲＥＡＴＩＯＮ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| S100TCZX | 350 | 2024-05-07 14:27 | 日本製麻株式会社 | 株式会社ハルク | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3306 | 1 | 日本製麻株式会社 | 2024-10-22 20:22:13 |
| 3306 | 2 | 当社株式の売出し及び主要株主の異動に関するお知らせ | 日本製麻株式会社 | 2024-08-21 20:30:43 |
| 3306 | 2 | 第96期定時株主総会その他の電子提供措置事項 | 日本製麻株式会社 | 2024-06-21 12:43:57 |
| 3306 | 2 | 第96期定時株主総会招集ご通知記載事項一部修正に関するお知らせ | 日本製麻株式会社 | 2024-06-21 12:43:54 |
| 3306 | 2 | 第96期定時株主総会招集ご通知記載事項一部修正に関するお知らせ | 日本製麻株式会社 | 2024-06-21 12:43:52 |
| 3306 | 2 | 株主総会 | 日本製麻株式会社 | 2024-06-21 12:43:49 |
| 3306 | 2 | IR情報 | 日本製麻株式会社 | 2024-06-15 12:31:05 |
| 3306 | 3 | 新中期経営計画の策定に関するお知らせ | 日本製麻株式会社 | 2024-10-16 17:31:36 |
| 3306 | 3 | 日本製麻株式会社 | 2024-09-21 00:31:04 |
| 3306 | 3 | 日本製麻株式会社 | 2024-07-19 15:30:02 |