intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 574 | 575 | 569 | 573 | 3,400 | 0 | 100% | 100% | 83% | -- | 101% | 101% | 101% | 97% | 102% |
20250311 | 572 | 578 | 572 | 578 | 2,600 | 5 | 101% | 101% | 76% | ▲ | 100% | 101% | 100% | 98% | 103% |
20250312 | 578 | 580 | 576 | 580 | 2,400 | 2 | 100% | 100% | 92% | ▲▲ | 100% | 101% | 97% | 98% | 103% |
20250313 | 578 | 582 | 577 | 577 | 2,200 | -3 | 99% | 100% | 92% | ▼ | 102% | 102% | 99% | 98% | 102% |
20250314 | 567 | 582 | 567 | 580 | 4,500 | 3 | 101% | 102% | 205% | ▲ | 99% | 99% | 96% | 100% | 103% |
20250317 | 583 | 584 | 574 | 578 | 2,000 | -2 | 100% | 99% | 44% | ▼ | 100% | 100% | 95% | 99% | 103% |
20250318 | 579 | 581 | 577 | 581 | 1,800 | 3 | 101% | 100% | 90% | ▲ | 99% | 99% | 91% | 100% | 103% |
20250319 | 583 | 583 | 575 | 578 | 4,800 | -3 | 99% | 99% | 267% | ▼ | 99% | 100% | 92% | 99% | 102% |
20250321 | 579 | 579 | 571 | 576 | 5,500 | -2 | 100% | 99% | 115% | ▼▼ | 100% | 100% | 93% | 99% | 102% |
20250324 | 577 | 578 | 575 | 577 | 3,800 | 1 | 100% | 100% | 69% | ▲ | 99% | 97% | 98% | 99% | 102% |
20250325 | 578 | 578 | 570 | 571 | 4,000 | -6 | 99% | 99% | 105% | ▼ | 99% | 97% | 98% | 98% | 100% |
20250326 | 579 | 579 | 572 | 575 | 4,800 | 4 | 101% | 99% | 120% | ▲ | 101% | 97% | 99% | 99% | 101% |
20250327 | 575 | 578 | 573 | 578 | 5,900 | 3 | 101% | 101% | 123% | ▲▲ | 101% | 99% | 103% | 99% | 102% |
20250328 | 554 | 560 | 551 | 559 | 7,000 | -19 | 97% | 101% | 119% | ▼ | 98% | 95% | 102% | 96% | 100% |
20250331 | 557 | 557 | 546 | 546 | 6,300 | -13 | 98% | 98% | 90% | ▼▼ | 101% | 91% | 103% | 94% | 100% |
20250401 | 552 | 562 | 547 | 560 | 8,000 | 14 | 103% | 101% | 127% | ▲ | 99% | 86% | 103% | 96% | 103% |
20250402 | 555 | 559 | 550 | 550 | 1,500 | -10 | 98% | 99% | 19% | ▼ | 99% | 94% | 107% | 95% | 101% |
20250403 | 534 | 535 | 530 | 531 | 5,800 | -19 | 97% | 99% | 387% | ▼▼ | 94% | 98% | 107% | 91% | 100% |
20250404 | 531 | 531 | 500 | 500 | 8,200 | -31 | 94% | 94% | 141% | ▼▼▼ | 105% | 115% | 126% | 86% | 100% |
20250408 | 453 | 511 | 453 | 475 | 5,400 | -25 | 95% | 105% | 66% | ▼▼▼▼ | 101% | 111% | 115% | 82% | 100% |
20250409 | 471 | 480 | 470 | 475 | 1,600 | 0 | 100% | 101% | 30% | -- | 102% | 107% | 110% | 82% | 100% |
20250410 | 489 | 500 | 489 | 500 | 2,300 | 25 | 105% | 102% | 144% | ▲ | 104% | 106% | 108% | 86% | 105% |
20250411 | 500 | 520 | 500 | 519 | 2,700 | 19 | 104% | 104% | 117% | ▲▲ | 100% | 103% | 103% | 89% | 109% |
20250414 | 520 | 536 | 518 | 522 | 3,200 | 3 | 101% | 100% | 119% | ▲▲▲ | 100% | 103% | 102% | 90% | 110% |
20250415 | 522 | 523 | 522 | 522 | 1,000 | 0 | 100% | 100% | 31% | -- | 101% | 109% | 101% | 90% | 110% |
20250416 | 521 | 533 | 521 | 525 | 1,900 | 3 | 101% | 101% | 190% | ▲ | 102% | 109% | 101% | 90% | 111% |
20250417 | 520 | 532 | 520 | 532 | 2,400 | 7 | 101% | 102% | 126% | ▲▲ | 101% | 102% | 99% | 92% | 112% |
20250418 | 531 | 536 | 530 | 535 | 2,700 | 3 | 101% | 101% | 113% | ▲▲▲ | 101% | 101% | 99% | 93% | 113% |
20250421 | 531 | 538 | 531 | 538 | 900 | 3 | 101% | 101% | 33% | ▲▲▲▲ | 105% | 99% | 96% | 93% | 113% |
20250422 | 544 | 600 | 532 | 569 | 609,700 | 31 | 106% | 105% | 67744% | ▲▲▲▲▲ | 97% | 96% | 93% | 98% | 120% |
20250423 | 559 | 560 | 544 | 544 | 11,500 | -25 | 96% | 97% | 2% | ▼ | 98% | 97% | 95% | 94% | 115% |
20250424 | 549 | 549 | 536 | 536 | 2,200 | -8 | 99% | 98% | 19% | ▼▼ | 100% | 98% | 95% | 93% | 113% |
20250425 | 537 | 557 | 534 | 538 | 9,400 | 2 | 100% | 100% | 427% | ▲ | 99% | 98% | 96% | 95% | 113% |
20250428 | 536 | 536 | 515 | 528 | 7,900 | -10 | 98% | 99% | 84% | ▼ | 101% | 99% | 96% | 93% | 111% |
20250430 | 529 | 534 | 529 | 534 | 1,400 | 6 | 101% | 101% | 18% | ▲ | 99% | 99% | 95% | 94% | 112% |
20250501 | 531 | 531 | 528 | 528 | 700 | -6 | 99% | 99% | 50% | ▼ | 99% | 99% | 95% | 93% | 111% |
20250502 | 531 | 531 | 525 | 525 | 700 | -3 | 99% | 99% | 100% | ▼▼ | 99% | 99% | 96% | 92% | 111% |
20250507 | 525 | 536 | 518 | 522 | 3,400 | -3 | 99% | 99% | 486% | ▼▼▼ | 101% | 101% | 97% | 92% | 110% |
20250508 | 517 | 523 | 517 | 523 | 2,400 | 1 | 100% | 101% | 71% | ▲ | 101% | 99% | 105% | 92% | 110% |
20250509 | 518 | 524 | 518 | 524 | 1,300 | 1 | 100% | 101% | 54% | ▲▲ | 99% | 98% | 109% | 92% | 110% |
20250512 | 524 | 524 | 517 | 520 | 1,800 | -4 | 99% | 99% | 138% | ▼ | 100% | 97% | 109% | 91% | 104% |
20250513 | 523 | 524 | 521 | 521 | 700 | 1 | 100% | 100% | 39% | ▲ | 97% | 96% | 109% | 92% | 100% |
20250514 | 526 | 526 | 512 | 512 | 10,200 | -9 | 98% | 97% | 1457% | ▼ | 99% | 97% | 111% | 90% | 100% |
20250515 | 515 | 515 | 512 | 512 | 1,300 | 0 | 100% | 99% | 13% | -- | 99% | 98% | 112% | 90% | 100% |
20250516 | 511 | 515 | 503 | 506 | 6,700 | -6 | 99% | 99% | 515% | ▼ | 100% | 99% | 113% | 89% | 100% |
20250519 | 506 | 508 | 506 | 506 | 5,400 | 0 | 100% | 100% | 81% | -- | 99% | 99% | 113% | 89% | 100% |
20250520 | 506 | 506 | 498 | 501 | 6,300 | -5 | 99% | 99% | 117% | ▼ | 99% | 100% | 113% | 88% | 100% |
20250521 | 505 | 505 | 500 | 500 | 1,400 | -1 | 100% | 99% | 22% | ▼▼ | 100% | 101% | 114% | 88% | 100% |
20250522 | 500 | 500 | 498 | 498 | 3,300 | -2 | 100% | 100% | 236% | ▼▼▼ | 99% | 99% | 114% | 88% | 100% |
20250523 | 502 | 507 | 499 | 499 | 2,800 | 1 | 100% | 99% | 85% | ▲ | 99% | 99% | 0% | 92% | 100% |
20250526 | 505 | 505 | 498 | 501 | 2,900 | 2 | 100% | 99% | 104% | ▲▲ | 101% | 100% | 0% | 93% | 101% |
20250527 | 501 | 504 | 500 | 504 | 700 | 3 | 101% | 101% | 24% | ▲▲▲ | 99% | 100% | 0% | 94% | 101% |
20250528 | 504 | 504 | 495 | 498 | 4,500 | -6 | 99% | 99% | 643% | ▼ | 100% | 101% | 0% | 93% | 100% |
20250529 | 498 | 500 | 497 | 499 | 2,300 | 1 | 100% | 100% | 51% | ▲ | 100% | 109% | 0% | 93% | 100% |
20250530 | 500 | 520 | 496 | 501 | 61,300 | 2 | 100% | 100% | 2665% | ▲▲ | 100% | 115% | 0% | 95% | 101% |
20250602 | 499 | 503 | 498 | 498 | 1,300 | -3 | 99% | 100% | 2% | ▼ | 100% | 113% | 0% | 95% | 100% |
20250603 | 504 | 504 | 504 | 504 | 200 | 6 | 101% | 100% | 15% | ▲ | 100% | 0% | 0% | 96% | 101% |
20250604 | 500 | 502 | 500 | 502 | 800 | -2 | 100% | 100% | 400% | ▼ | 108% | 0% | 0% | 96% | 101% |
20250605 | 503 | 549 | 500 | 543 | 28,700 | 41 | 108% | 108% | 3588% | ▲ | 104% | 0% | 0% | 100% | 109% |
20250606 | 552 | 572 | 540 | 572 | 25,400 | 29 | 105% | 104% | 89% | ▲▲ | % | % | % | 100% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 746,100 | 0 | 58,200 | 0 | 687,900 |
2025-05-23 | 0 | 745,600 | 0 | 57,700 | 0 | 687,900 |
2025-05-16 | 0 | 747,900 | 0 | 58,000 | 0 | 689,900 |
2025-05-09 | 0 | 747,100 | 0 | 258,000 | 0 | 489,100 |
2025-05-02 | 0 | 540,400 | 0 | 258,200 | 0 | 282,200 |
2025-04-25 | 0 | 542,700 | 0 | 258,100 | 0 | 284,600 |
2025-04-18 | 0 | 534,700 | 0 | 254,100 | 0 | 280,600 |
2025-04-11 | 0 | 336,600 | 0 | 55,100 | 0 | 281,500 |
2025-04-04 | 0 | 336,900 | 0 | 53,200 | 0 | 283,700 |
2025-03-28 | 0 | 341,900 | 0 | 54,200 | 0 | 287,700 |
2025-03-21 | 0 | 346,200 | 0 | 55,100 | 0 | 291,100 |
2025-03-14 | 0 | 353,200 | 0 | 55,400 | 0 | 297,800 |
2025-03-07 | 0 | 359,100 | 0 | 55,800 | 0 | 303,300 |
2025-02-28 | 0 | 364,800 | 0 | 56,400 | 0 | 308,400 |
2025-02-21 | 0 | 363,800 | 0 | 55,500 | 0 | 308,300 |
2025-02-14 | 0 | 366,600 | 0 | 53,300 | 0 | 313,300 |
2025-02-07 | 0 | 368,600 | 0 | 50,800 | 0 | 317,800 |
2025-01-31 | 0 | 370,500 | 0 | 50,800 | 0 | 319,700 |
2025-01-24 | 0 | 371,400 | 0 | 51,000 | 0 | 320,400 |
2025-01-17 | 0 | 375,100 | 0 | 51,500 | 0 | 323,600 |
2025-01-10 | 0 | 379,000 | 0 | 50,500 | 0 | 328,500 |
2024-12-27 | 0 | 382,900 | 0 | 51,300 | 0 | 331,600 |
2024-12-20 | 0 | 386,000 | 0 | 55,400 | 0 | 330,600 |
2024-12-13 | 0 | 421,100 | 0 | 26,800 | 0 | 394,300 |
2024-12-06 | 0 | 416,000 | 0 | 20,200 | 0 | 395,800 |
2024-11-29 | 0 | 415,200 | 0 | 20,400 | 0 | 394,800 |
2024-11-22 | 0 | 414,800 | 0 | 20,200 | 0 | 394,600 |
2024-11-15 | 0 | 416,900 | 0 | 20,100 | 0 | 396,800 |
2024-11-08 | 0 | 417,200 | 0 | 20,000 | 0 | 397,200 |
2024-11-01 | 0 | 416,300 | 0 | 19,700 | 0 | 396,600 |
2024-10-25 | 0 | 416,700 | 0 | 19,700 | 0 | 397,000 |
2024-10-18 | 0 | 416,600 | 0 | 19,400 | 0 | 397,200 |
2024-10-11 | 0 | 217,300 | 0 | 19,500 | 0 | 197,800 |
2024-10-04 | 0 | 222,100 | 0 | 23,000 | 0 | 199,100 |
2024-09-27 | 0 | 228,200 | 0 | 21,900 | 0 | 206,300 |
2024-09-20 | 0 | 226,000 | 0 | 20,700 | 0 | 205,300 |
2024-09-13 | 0 | 226,800 | 0 | 20,700 | 0 | 206,100 |
2024-09-06 | 0 | 227,800 | 0 | 20,700 | 0 | 207,100 |
2024-08-30 | 0 | 234,800 | 0 | 20,800 | 0 | 214,000 |
2024-08-23 | 0 | 231,900 | 0 | 21,700 | 0 | 210,200 |
2024-08-16 | 0 | 232,900 | 0 | 19,100 | 0 | 213,800 |
2024-08-09 | 0 | 231,400 | 0 | 19,300 | 0 | 212,100 |
2024-08-02 | 0 | 240,700 | 0 | 24,700 | 0 | 216,000 |
2024-07-26 | 0 | 240,700 | 0 | 27,000 | 0 | 213,700 |
2024-07-19 | 0 | 237,100 | 0 | 27,600 | 0 | 209,500 |
2024-07-12 | 0 | 233,100 | 0 | 27,000 | 0 | 206,100 |
2024-07-05 | 0 | 233,000 | 0 | 26,500 | 0 | 206,500 |
2024-06-28 | 0 | 233,300 | 0 | 25,900 | 0 | 207,400 |
2024-06-21 | 0 | 232,600 | 0 | 25,500 | 0 | 207,100 |
2024-06-14 | 0 | 60,200 | 0 | 27,900 | 0 | 32,300 |
2024-06-07 | 0 | 63,700 | 0 | 28,600 | 0 | 35,100 |
2024-05-31 | 0 | 82,200 | 0 | 30,900 | 0 | 51,300 |
2024-05-24 | 0 | 78,800 | 0 | 29,900 | 0 | 48,900 |
2024-05-17 | 0 | 71,600 | 0 | 24,100 | 0 | 47,500 |
2024-05-10 | 0 | 72,800 | 0 | 24,100 | 0 | 48,700 |
2024-05-02 | 0 | 62,700 | 0 | 24,600 | 0 | 38,100 |
2024-04-26 | 0 | 62,200 | 0 | 23,600 | 0 | 38,600 |
2024-04-19 | 0 | 66,400 | 0 | 27,100 | 0 | 39,300 |
2024-04-12 | 0 | 62,800 | 0 | 24,300 | 0 | 38,500 |
2024-04-05 | 0 | 64,700 | 0 | 24,300 | 0 | 40,400 |
2024-03-29 | 0 | 64,500 | 0 | 24,400 | 0 | 40,100 |
2024-03-22 | 0 | 63,500 | 0 | 24,200 | 0 | 39,300 |
2024-03-15 | 0 | 60,300 | 0 | 20,800 | 0 | 39,500 |
2024-03-08 | 0 | 61,500 | 0 | 21,200 | 0 | 40,300 |
2024-03-01 | 0 | 65,800 | 0 | 21,200 | 0 | 44,600 |
2024-02-22 | 0 | 68,600 | 0 | 22,400 | 0 | 46,200 |
2024-02-16 | 0 | 76,800 | 0 | 27,900 | 0 | 48,900 |
2024-02-09 | 0 | 78,200 | 0 | 27,100 | 0 | 51,100 |
2024-02-02 | 0 | 78,100 | 0 | 28,300 | 0 | 49,800 |
2024-01-26 | 0 | 80,100 | 0 | 28,300 | 0 | 51,800 |
2024-01-19 | 0 | 86,600 | 0 | 28,700 | 0 | 57,900 |
2024-01-12 | 0 | 86,700 | 0 | 28,800 | 0 | 57,900 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250526 | 16:00 | 日製麻 | 会計監査人の異動に関するお知らせ |
20250526 | 16:00 | 日製麻 | 連結子会社の異動(連結除外)の見通しに関するお知らせ |
20250514 | 16:00 | 日製麻 | 2025年3月期通期業績予想と実績値との差異に関するお知らせ |
20250514 | 16:00 | 日製麻 | 2025年3月期 決算短信〔日本基準〕(連結) |
20250501 | 16:15 | 日製麻 | 主要株主の異動に関するお知らせ |
20250212 | 16:00 | 日製麻 | 2025年3月期 第3四半期決算短信 〔日本基準〕 (連結) |
20250108 | 15:00 | 日製麻 | (開示の経過)第三者割当による新株式および第1回新株予約権の払込完了に関するお知らせ |
20241206 | 16:30 | 日製麻 | 第三者割当による新株式及び第1回新株予約権の発行並びに主要株主、主要株主である筆頭株主の異動(見込み)に関するお知らせ |
20241120 | 16:45 | 日製麻 | 代表取締役の異動(辞任)及び社長交代に関するお知らせ |
20241112 | 16:00 | 日製麻 | 第2四半期(中間期)業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
20241112 | 16:00 | 日製麻 | 2025年3月期 第2四半期(中間期)決算短信 〔日本基準〕 (連結) |
20241016 | 15:00 | 日製麻 | 新中期経営計画の策定に関するお知らせ |
20240822 | 12:00 | 日製麻 | (訂正)「当社株式の売出し及び主要株主の異動に関するお知らせ」の一部訂正について |
20240821 | 18:00 | 日製麻 | 当社株式の売出し及び主要株主の異動に関するお知らせ |
20240809 | 16:00 | 日製麻 | 2025年3月期 第1四半期決算短信 〔日本基準〕 (連結) |
20240621 | 16:00 | 日製麻 | 北陸工場増設に関するお知らせ |
20240513 | 15:00 | 日製麻 | 2024年3月期 決算短信〔日本基準〕(連結) |
20240510 | 15:00 | 日製麻 | 業績予想及び配当予想の修正に関するお知らせ |
20240426 | 19:00 | 日製麻 | 株式の売出しならびに主要株主の異動に関するお知らせ |
20240221 | 15:00 | 日製麻 | 取締役の辞任及び後任人事に関するお知らせ |
20240213 | 15:00 | 日製麻 | 2024年3月期 第3四半期決算短信 〔日本基準〕 (連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VQCX | 350 | 2025-05-15 16:16 | 日本製麻株式会社 | LEOMO,inc | 変更報告書 |
S100VOE3 | 350 | 2025-04-30 15:31 | 日本製麻株式会社 | 立川 光昭 | 変更報告書(短期大量譲渡) |
S100VODZ | 350 | 2025-04-30 15:30 | 日本製麻株式会社 | 立川 光昭 | 変更報告書 |
S100VNVL | 360 | 2025-04-25 15:10 | 日本製麻株式会社 | LEOMO,inc | 訂正報告書(大量保有報告書・変更報告書) |
S100VNJI | 350 | 2025-04-23 11:53 | 日本製麻株式会社 | LEOMO,inc | 変更報告書 |
S100V2CH | 360 | 2025-01-14 11:24 | 日本製麻株式会社 | LEOMO,inc | 訂正報告書(大量保有報告書・変更報告書) |
S100V12S | 350 | 2025-01-09 11:32 | 日本製麻株式会社 | LEOMO,inc | 大量保有報告書 |
S100UCYN | 360 | 2024-09-12 09:01 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書(大量保有報告書・変更報告書) |
S100UCYL | 360 | 2024-09-12 09:00 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書(大量保有報告書・変更報告書) |
S100UCQ8 | 350 | 2024-09-11 09:03 | 日本製麻株式会社 | 株式会社ハルク | 変更報告書 |
S100U8JQ | 350 | 2024-08-20 15:10 | 日本製麻株式会社 | 立川 光昭 | 大量保有報告書 |
S100U93H | 350 | 2024-08-20 09:13 | 日本製麻株式会社 | 株式会社ハルク | 変更報告書(短期大量譲渡) |
S100TDLQ | 360 | 2024-05-09 10:46 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書(大量保有報告書・変更報告書) |
S100TCTI | 350 | 2024-05-07 15:24 | 日本製麻株式会社 | BOND CAPITAL CREATION PTE.LTD. | 変更報告書 |
S100TCZX | 350 | 2024-05-07 14:27 | 日本製麻株式会社 | 株式会社ハルク | 大量保有報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3306 | 1 | 日本製麻株式会社 | 2025-06-06 17:24:19 |
3306 | 2 | 第97期定時株主総会招集ご通知 | 日本製麻株式会社 | 2025-06-04 10:30:12 |
3306 | 2 | 第97期定時株主総会その他の電子提供措置事項 | 日本製麻株式会社 | 2025-06-04 10:30:10 |
3306 | 2 | 当社株式の売出し及び主要株主の異動に関するお知らせ | 日本製麻株式会社 | 2024-08-21 20:30:43 |
3306 | 2 | 第96期定時株主総会その他の電子提供措置事項 | 日本製麻株式会社 | 2024-06-21 12:43:57 |
3306 | 2 | 第96期定時株主総会招集ご通知記載事項一部修正に関するお知らせ | 日本製麻株式会社 | 2024-06-21 12:43:54 |
3306 | 2 | 第96期定時株主総会招集ご通知記載事項一部修正に関するお知らせ | 日本製麻株式会社 | 2024-06-21 12:43:52 |
3306 | 2 | 株主総会 | 日本製麻株式会社 | 2024-06-21 12:43:49 |
3306 | 2 | IR情報 | 日本製麻株式会社 | 2024-06-15 12:31:05 |
3306 | 3 | 会計監査人の異動に関するお知らせ | 日本製麻株式会社 | 2025-05-26 17:29:49 |