| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 143 | 143 | 141 | 143 | 38,500 | 1 | 101% | 100% | 127% | ▲ | 100% | 101% | 104% | 95% | 101% |
| 20240726 | 142 | 143 | 141 | 142 | 50,700 | -1 | 99% | 100% | 132% | ▼ | 100% | 101% | 103% | 95% | 100% |
| 20240729 | 143 | 143 | 142 | 143 | 14,500 | 1 | 101% | 100% | 29% | ▲ | 100% | 97% | 103% | 97% | 101% |
| 20240730 | 144 | 144 | 142 | 144 | 20,900 | 1 | 101% | 100% | 144% | ▲▲ | 100% | 90% | 103% | 98% | 101% |
| 20240731 | 144 | 145 | 142 | 144 | 19,000 | 0 | 100% | 100% | 91% | -- | 99% | 94% | 102% | 98% | 101% |
| 20240801 | 145 | 145 | 143 | 144 | 39,200 | 0 | 100% | 99% | 206% | -- | 99% | 97% | 104% | 98% | 101% |
| 20240802 | 142 | 143 | 138 | 140 | 250,300 | -4 | 97% | 99% | 639% | ▼ | 88% | 101% | 109% | 95% | 100% |
| 20240805 | 136 | 137 | 120 | 120 | 186,100 | -20 | 86% | 88% | 74% | ▼▼ | 103% | 110% | 117% | 82% | 100% |
| 20240806 | 126 | 130 | 126 | 130 | 56,400 | 10 | 108% | 103% | 30% | ▲ | 101% | 104% | 110% | 88% | 108% |
| 20240807 | 135 | 138 | 133 | 137 | 87,900 | 7 | 105% | 101% | 156% | ▲▲ | 99% | 104% | 106% | 93% | 114% |
| 20240808 | 140 | 140 | 136 | 138 | 46,500 | 1 | 101% | 99% | 53% | ▲▲▲ | 96% | 103% | 105% | 94% | 115% |
| 20240809 | 141 | 142 | 134 | 135 | 137,700 | -3 | 98% | 96% | 296% | ▼ | 102% | 106% | 110% | 92% | 113% |
| 20240813 | 135 | 138 | 135 | 138 | 8,700 | 3 | 102% | 102% | 6% | ▲ | 102% | 104% | 108% | 94% | 115% |
| 20240814 | 137 | 140 | 136 | 140 | 23,100 | 2 | 101% | 102% | 266% | ▲▲ | 104% | 102% | 104% | 95% | 117% |
| 20240815 | 140 | 145 | 139 | 145 | 91,500 | 5 | 104% | 104% | 396% | ▲▲▲ | 99% | 100% | 100% | 99% | 121% |
| 20240816 | 144 | 145 | 140 | 143 | 75,000 | -2 | 99% | 99% | 82% | ▼ | 101% | 104% | 101% | 97% | 119% |
| 20240819 | 141 | 145 | 141 | 143 | 42,600 | 0 | 100% | 101% | 57% | -- | 100% | 103% | 99% | 98% | 119% |
| 20240820 | 143 | 145 | 142 | 143 | 44,600 | 0 | 100% | 100% | 105% | -- | 100% | 103% | 97% | 99% | 119% |
| 20240821 | 143 | 144 | 142 | 143 | 21,400 | 0 | 100% | 100% | 48% | -- | 100% | 103% | 98% | 99% | 119% |
| 20240822 | 144 | 144 | 143 | 144 | 6,400 | 1 | 101% | 100% | 30% | ▲ | 101% | 102% | 97% | 99% | 120% |
| 20240823 | 145 | 148 | 143 | 147 | 98,500 | 3 | 102% | 101% | 1539% | ▲▲ | 100% | 99% | 95% | 100% | 123% |
| 20240826 | 148 | 150 | 146 | 148 | 178,400 | 1 | 101% | 100% | 181% | ▲▲▲ | 100% | 98% | 96% | 100% | 123% |
| 20240827 | 147 | 148 | 145 | 147 | 28,100 | -1 | 99% | 100% | 16% | ▼ | 101% | 97% | 97% | 99% | 123% |
| 20240828 | 146 | 149 | 146 | 148 | 131,100 | 1 | 101% | 101% | 467% | ▲ | 98% | 95% | 95% | 100% | 123% |
| 20240829 | 149 | 155 | 146 | 146 | 530,900 | -2 | 99% | 98% | 405% | ▼ | 98% | 94% | 96% | 99% | 122% |
| 20240830 | 147 | 147 | 141 | 144 | 254,000 | -2 | 99% | 98% | 48% | ▼▼ | 99% | 97% | 99% | 97% | 120% |
| 20240902 | 143 | 144 | 141 | 142 | 115,400 | -2 | 99% | 99% | 45% | ▼▼▼ | 100% | 97% | 99% | 96% | 118% |
| 20240903 | 142 | 144 | 142 | 142 | 20,000 | 0 | 100% | 100% | 17% | -- | 98% | 100% | 101% | 96% | 109% |
| 20240904 | 139 | 140 | 133 | 136 | 189,000 | -6 | 96% | 98% | 945% | ▼ | 101% | 102% | 102% | 92% | 101% |
| 20240905 | 136 | 140 | 136 | 138 | 34,800 | 2 | 101% | 101% | 18% | ▲ | 100% | 99% | 100% | 93% | 102% |
| 20240906 | 138 | 138 | 136 | 138 | 27,500 | 0 | 100% | 100% | 79% | -- | 102% | 102% | 104% | 93% | 102% |
| 20240909 | 133 | 137 | 133 | 136 | 47,700 | -2 | 99% | 102% | 173% | ▼ | 101% | 97% | 100% | 92% | 100% |
| 20240910 | 138 | 139 | 138 | 139 | 15,300 | 3 | 102% | 101% | 32% | ▲ | 99% | 99% | 101% | 94% | 102% |
| 20240911 | 137 | 139 | 135 | 135 | 19,900 | -4 | 97% | 99% | 130% | ▼ | 100% | 104% | 101% | 91% | 100% |
| 20240912 | 136 | 138 | 132 | 136 | 94,500 | 1 | 101% | 100% | 475% | ▲ | 99% | 104% | 101% | 92% | 101% |
| 20240913 | 136 | 136 | 132 | 134 | 44,700 | -2 | 99% | 99% | 47% | ▼ | 99% | 104% | 102% | 91% | 100% |
| 20240917 | 134 | 135 | 133 | 133 | 27,500 | -1 | 99% | 99% | 62% | ▼▼ | 100% | 101% | 101% | 90% | 100% |
| 20240918 | 135 | 135 | 133 | 135 | 12,400 | 2 | 102% | 100% | 45% | ▲ | 101% | 98% | 99% | 91% | 102% |
| 20240919 | 139 | 145 | 135 | 141 | 303,700 | 6 | 104% | 101% | 2449% | ▲▲ | 99% | 97% | 98% | 95% | 106% |
| 20240920 | 140 | 140 | 138 | 139 | 151,000 | -2 | 99% | 99% | 50% | ▼ | 99% | 98% | 99% | 94% | 105% |
| 20240924 | 139 | 140 | 137 | 137 | 41,300 | -2 | 99% | 99% | 27% | ▼▼ | 99% | 100% | 99% | 93% | 103% |
| 20240925 | 138 | 138 | 136 | 136 | 53,100 | -1 | 99% | 99% | 129% | ▼▼▼ | 99% | 101% | 100% | 92% | 102% |
| 20240926 | 137 | 138 | 136 | 136 | 27,000 | 0 | 100% | 99% | 51% | -- | 101% | 101% | 101% | 92% | 102% |
| 20240927 | 135 | 138 | 135 | 136 | 34,900 | 0 | 100% | 101% | 129% | -- | 101% | 101% | 101% | 93% | 102% |
| 20240930 | 135 | 136 | 133 | 136 | 32,200 | 0 | 100% | 101% | 92% | -- | 101% | 101% | 100% | 94% | 102% |
| 20241001 | 136 | 138 | 136 | 138 | 20,600 | 2 | 101% | 101% | 64% | ▲ | 101% | 101% | 99% | 97% | 104% |
| 20241002 | 136 | 138 | 136 | 137 | 6,900 | -1 | 99% | 101% | 33% | ▼ | 99% | 98% | 98% | 96% | 103% |
| 20241003 | 138 | 138 | 136 | 136 | 33,000 | -1 | 99% | 99% | 478% | ▼▼ | 101% | 101% | 99% | 96% | 102% |
| 20241004 | 136 | 137 | 136 | 137 | 26,100 | 1 | 101% | 101% | 79% | ▲ | 100% | 100% | 98% | 97% | 103% |
| 20241007 | 137 | 138 | 136 | 137 | 13,500 | 0 | 100% | 100% | 52% | -- | 98% | 99% | 0% | 97% | 103% |
| 20241008 | 137 | 137 | 134 | 134 | 43,500 | -3 | 98% | 98% | 322% | ▼ | 100% | 101% | 0% | 95% | 101% |
| 20241009 | 135 | 136 | 134 | 135 | 11,900 | 1 | 101% | 100% | 27% | ▲ | 100% | 99% | 0% | 96% | 102% |
| 20241010 | 137 | 137 | 135 | 137 | 11,600 | 2 | 101% | 100% | 97% | ▲▲ | 99% | 99% | 0% | 97% | 103% |
| 20241011 | 137 | 137 | 135 | 136 | 17,900 | -1 | 99% | 99% | 154% | ▼ | 100% | 99% | 0% | 96% | 102% |
| 20241015 | 136 | 137 | 135 | 136 | 23,700 | 0 | 100% | 100% | 132% | -- | 101% | 99% | 0% | 96% | 102% |
| 20241016 | 135 | 136 | 134 | 136 | 16,700 | 0 | 100% | 101% | 70% | -- | 99% | 99% | 0% | 96% | 102% |
| 20241017 | 136 | 137 | 133 | 134 | 93,600 | -2 | 99% | 99% | 560% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 135 | 136 | 134 | 135 | 37,100 | 1 | 101% | 100% | 40% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241021 | 135 | 136 | 134 | 134 | 13,600 | -1 | 99% | 99% | 37% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241022 | 135 | 136 | 133 | 134 | 57,500 | 0 | 100% | 99% | 423% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 557,800 | 0 | 248,800 | 0 | 309,000 |
| 2024-10-11 | 0 | 583,500 | 0 | 248,400 | 0 | 335,100 |
| 2024-10-04 | 0 | 617,800 | 0 | 251,500 | 0 | 366,300 |
| 2024-09-27 | 0 | 619,500 | 0 | 250,800 | 0 | 368,700 |
| 2024-09-20 | 0 | 610,700 | 0 | 246,600 | 0 | 364,100 |
| 2024-09-13 | 0 | 609,800 | 0 | 246,200 | 0 | 363,600 |
| 2024-09-06 | 0 | 620,300 | 0 | 242,200 | 0 | 378,100 |
| 2024-08-30 | 0 | 709,600 | 0 | 262,700 | 0 | 446,900 |
| 2024-08-23 | 0 | 584,400 | 0 | 232,800 | 0 | 351,600 |
| 2024-08-16 | 0 | 604,300 | 0 | 232,900 | 0 | 371,400 |
| 2024-08-09 | 0 | 596,700 | 0 | 233,500 | 0 | 363,200 |
| 2024-08-02 | 0 | 641,800 | 0 | 245,100 | 0 | 396,700 |
| 2024-07-26 | 0 | 703,900 | 0 | 223,800 | 0 | 480,100 |
| 2024-07-19 | 0 | 687,400 | 0 | 196,200 | 0 | 491,200 |
| 2024-07-12 | 0 | 684,500 | 0 | 197,400 | 0 | 487,100 |
| 2024-07-05 | 0 | 724,400 | 0 | 209,000 | 0 | 515,400 |
| 2024-06-28 | 0 | 840,800 | 0 | 278,900 | 0 | 561,900 |
| 2024-06-21 | 0 | 864,500 | 0 | 281,900 | 0 | 582,600 |
| 2024-06-14 | 0 | 799,800 | 0 | 210,000 | 0 | 589,800 |
| 2024-06-07 | 0 | 775,400 | 0 | 180,600 | 0 | 594,800 |
| 2024-05-31 | 0 | 774,900 | 0 | 178,700 | 0 | 596,200 |
| 2024-05-24 | 0 | 803,300 | 0 | 185,300 | 0 | 618,000 |
| 2024-05-17 | 0 | 882,800 | 0 | 187,200 | 0 | 695,600 |
| 2024-05-10 | 0 | 792,600 | 0 | 188,100 | 0 | 604,500 |
| 2024-05-02 | 0 | 778,300 | 0 | 182,600 | 0 | 595,700 |
| 2024-04-26 | 0 | 813,200 | 0 | 194,000 | 0 | 619,200 |
| 2024-04-19 | 0 | 855,300 | 0 | 195,100 | 0 | 660,200 |
| 2024-04-12 | 0 | 902,300 | 0 | 293,000 | 0 | 609,300 |
| 2024-04-05 | 0 | 994,500 | 0 | 300,500 | 0 | 694,000 |
| 2024-03-29 | 0 | 1,187,300 | 0 | 337,800 | 0 | 849,500 |
| 2024-03-22 | 0 | 757,900 | 0 | 268,300 | 0 | 489,600 |
| 2024-03-15 | 0 | 740,200 | 0 | 269,900 | 0 | 470,300 |
| 2024-03-08 | 0 | 693,100 | 0 | 273,900 | 0 | 419,200 |
| 2024-03-01 | 0 | 699,800 | 0 | 299,000 | 0 | 400,800 |
| 2024-02-22 | 0 | 697,700 | 0 | 281,300 | 0 | 416,400 |
| 2024-02-16 | 0 | 730,200 | 0 | 302,000 | 0 | 428,200 |
| 2024-02-09 | 0 | 698,900 | 0 | 308,100 | 0 | 390,800 |
| 2024-02-02 | 0 | 685,300 | 0 | 297,800 | 0 | 387,500 |
| 2024-01-26 | 0 | 667,100 | 0 | 315,300 | 0 | 351,800 |
| 2024-01-19 | 0 | 693,100 | 0 | 303,400 | 0 | 389,700 |
| 2024-01-12 | 0 | 774,700 | 0 | 321,700 | 0 | 453,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 14:00 | アマテイ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 14:00 | アマテイ | 親会社等の決算に関するお知らせ |
| 20240628 | 14:00 | アマテイ | 支配株主等に関する事項について |
| 20240531 | 10:30 | アマテイ | 上場維持基準の適合に向けた計画の進捗状況について |
| 20240510 | 13:00 | アマテイ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 13:00 | アマテイ | 2024年3月期決算補足資料 |
| 20240510 | 13:00 | アマテイ | 取締役の異動に関するお知らせ |
| 20240509 | 17:00 | アマテイ | 業績予想の修正に関するお知らせ |
| 20240213 | 17:00 | アマテイ | 業績予想及び配当予想の修正に関するお知らせ |
| 20240213 | 17:00 | アマテイ | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |