| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 136 | 138 | 136 | 137 | 6,900 | -1 | 99% | 101% | 33% | ▼ | 99% | 98% | 99% | 96% | 103% |
| 20241003 | 138 | 138 | 136 | 136 | 33,000 | -1 | 99% | 99% | 478% | ▼▼ | 101% | 101% | 101% | 96% | 102% |
| 20241004 | 136 | 137 | 136 | 137 | 26,100 | 1 | 101% | 101% | 79% | ▲ | 100% | 100% | 100% | 97% | 103% |
| 20241007 | 137 | 138 | 136 | 137 | 13,500 | 0 | 100% | 100% | 52% | -- | 98% | 99% | 100% | 97% | 103% |
| 20241008 | 137 | 137 | 134 | 134 | 43,500 | -3 | 98% | 98% | 322% | ▼ | 100% | 101% | 102% | 95% | 101% |
| 20241009 | 135 | 136 | 134 | 135 | 11,900 | 1 | 101% | 100% | 27% | ▲ | 100% | 99% | 101% | 96% | 102% |
| 20241010 | 137 | 137 | 135 | 137 | 11,600 | 2 | 101% | 100% | 97% | ▲▲ | 99% | 99% | 103% | 97% | 103% |
| 20241011 | 137 | 137 | 135 | 136 | 17,900 | -1 | 99% | 99% | 154% | ▼ | 100% | 99% | 104% | 96% | 102% |
| 20241015 | 136 | 137 | 135 | 136 | 23,700 | 0 | 100% | 100% | 132% | -- | 101% | 99% | 104% | 96% | 102% |
| 20241016 | 135 | 136 | 134 | 136 | 16,700 | 0 | 100% | 101% | 70% | -- | 99% | 99% | 104% | 96% | 102% |
| 20241017 | 136 | 137 | 133 | 134 | 93,600 | -2 | 99% | 99% | 560% | ▼ | 100% | 100% | 104% | 95% | 100% |
| 20241018 | 135 | 136 | 134 | 135 | 37,100 | 1 | 101% | 100% | 40% | ▲ | 99% | 100% | 104% | 96% | 101% |
| 20241021 | 135 | 136 | 134 | 134 | 13,600 | -1 | 99% | 99% | 37% | ▼ | 99% | 100% | 104% | 96% | 100% |
| 20241022 | 135 | 136 | 133 | 134 | 57,500 | 0 | 100% | 99% | 423% | -- | 100% | 100% | 104% | 97% | 100% |
| 20241023 | 135 | 135 | 133 | 135 | 19,100 | 1 | 101% | 100% | 33% | ▲ | 100% | 101% | 104% | 98% | 101% |
| 20241024 | 135 | 135 | 134 | 135 | 3,600 | 0 | 100% | 100% | 19% | -- | 99% | 101% | 104% | 98% | 101% |
| 20241025 | 135 | 135 | 134 | 134 | 28,000 | -1 | 99% | 99% | 778% | ▼ | 101% | 102% | 104% | 97% | 100% |
| 20241028 | 134 | 136 | 134 | 135 | 23,900 | 1 | 101% | 101% | 85% | ▲ | 99% | 100% | 102% | 98% | 101% |
| 20241029 | 136 | 136 | 134 | 135 | 19,100 | 0 | 100% | 99% | 80% | -- | 99% | 99% | 101% | 98% | 101% |
| 20241030 | 137 | 137 | 135 | 136 | 48,600 | 1 | 101% | 99% | 254% | ▲ | 100% | 101% | 102% | 99% | 101% |
| 20241031 | 137 | 137 | 136 | 137 | 35,400 | 1 | 101% | 100% | 73% | ▲▲ | 100% | 101% | 103% | 100% | 102% |
| 20241101 | 136 | 137 | 136 | 136 | 28,200 | -1 | 99% | 100% | 80% | ▼ | 99% | 103% | 102% | 99% | 101% |
| 20241105 | 137 | 137 | 136 | 136 | 4,700 | 0 | 100% | 99% | 17% | -- | 99% | 103% | 102% | 99% | 101% |
| 20241106 | 137 | 137 | 135 | 136 | 40,200 | 0 | 100% | 99% | 855% | -- | 101% | 101% | 103% | 99% | 101% |
| 20241107 | 136 | 138 | 136 | 138 | 17,300 | 2 | 101% | 101% | 43% | ▲ | 99% | 101% | 101% | 100% | 103% |
| 20241108 | 138 | 138 | 136 | 137 | 23,200 | -1 | 99% | 99% | 134% | ▼ | 101% | 100% | 101% | 99% | 102% |
| 20241111 | 139 | 150 | 137 | 141 | 486,400 | 4 | 103% | 101% | 2097% | ▲ | 99% | 99% | 100% | 100% | 105% |
| 20241112 | 140 | 141 | 137 | 138 | 261,700 | -3 | 98% | 99% | 54% | ▼ | 100% | 101% | 101% | 98% | 103% |
| 20241113 | 138 | 139 | 137 | 138 | 44,800 | 0 | 100% | 100% | 17% | -- | 101% | 101% | 101% | 98% | 103% |
| 20241114 | 138 | 139 | 138 | 139 | 11,800 | 1 | 101% | 101% | 26% | ▲ | 99% | 101% | 101% | 99% | 104% |
| 20241115 | 138 | 139 | 137 | 137 | 42,200 | -2 | 99% | 99% | 358% | ▼ | 101% | 101% | 102% | 97% | 102% |
| 20241118 | 137 | 139 | 137 | 138 | 15,500 | 1 | 101% | 101% | 37% | ▲ | 101% | 100% | 100% | 98% | 103% |
| 20241119 | 138 | 139 | 137 | 139 | 16,100 | 1 | 101% | 101% | 104% | ▲▲ | 100% | 99% | 99% | 99% | 104% |
| 20241120 | 139 | 139 | 137 | 139 | 17,400 | 0 | 100% | 100% | 108% | -- | 101% | 101% | 100% | 99% | 104% |
| 20241121 | 138 | 139 | 138 | 139 | 11,200 | 0 | 100% | 101% | 64% | -- | 100% | 101% | 100% | 99% | 104% |
| 20241122 | 138 | 139 | 137 | 138 | 32,600 | -1 | 99% | 100% | 291% | ▼ | 100% | 101% | 100% | 98% | 103% |
| 20241125 | 138 | 138 | 137 | 138 | 23,300 | 0 | 100% | 100% | 71% | -- | 101% | 102% | 101% | 98% | 102% |
| 20241126 | 137 | 138 | 137 | 138 | 7,800 | 0 | 100% | 101% | 33% | -- | 101% | 101% | 100% | 98% | 102% |
| 20241127 | 138 | 139 | 137 | 139 | 34,700 | 1 | 101% | 101% | 445% | ▲ | 101% | 99% | 99% | 99% | 102% |
| 20241128 | 139 | 140 | 138 | 140 | 28,400 | 1 | 101% | 101% | 82% | ▲▲ | 100% | 99% | 99% | 99% | 103% |
| 20241129 | 140 | 141 | 138 | 140 | 57,900 | 0 | 100% | 100% | 204% | -- | 100% | 97% | 99% | 99% | 103% |
| 20241202 | 140 | 140 | 138 | 140 | 59,600 | 0 | 100% | 100% | 103% | -- | 99% | 98% | 100% | 99% | 103% |
| 20241203 | 139 | 140 | 137 | 138 | 48,300 | -2 | 99% | 99% | 81% | ▼ | 100% | 99% | 101% | 98% | 101% |
| 20241204 | 138 | 139 | 137 | 138 | 44,000 | 0 | 100% | 100% | 91% | -- | 99% | 99% | 101% | 98% | 101% |
| 20241205 | 138 | 138 | 135 | 136 | 146,600 | -2 | 99% | 99% | 333% | ▼ | 100% | 100% | 102% | 96% | 100% |
| 20241206 | 136 | 137 | 135 | 136 | 77,300 | 0 | 100% | 100% | 53% | -- | 100% | 101% | 103% | 96% | 100% |
| 20241209 | 135 | 136 | 134 | 135 | 77,400 | -1 | 99% | 100% | 100% | ▼ | 101% | 101% | 103% | 96% | 100% |
| 20241210 | 135 | 136 | 133 | 136 | 57,500 | 1 | 101% | 101% | 74% | ▲ | 101% | 101% | 103% | 97% | 101% |
| 20241211 | 135 | 136 | 134 | 136 | 45,700 | 0 | 100% | 101% | 79% | -- | 99% | 101% | 101% | 97% | 101% |
| 20241212 | 137 | 144 | 134 | 135 | 475,100 | -1 | 99% | 99% | 1040% | ▼ | 101% | 102% | 103% | 96% | 100% |
| 20241213 | 135 | 137 | 134 | 137 | 53,100 | 2 | 101% | 101% | 11% | ▲ | 100% | 101% | 101% | 98% | 101% |
| 20241216 | 137 | 137 | 135 | 137 | 37,100 | 0 | 100% | 100% | 70% | -- | 100% | 101% | 0% | 98% | 101% |
| 20241217 | 137 | 137 | 136 | 137 | 11,500 | 0 | 100% | 100% | 31% | -- | 101% | 100% | 0% | 98% | 101% |
| 20241218 | 137 | 138 | 136 | 138 | 36,400 | 1 | 101% | 101% | 317% | ▲ | 100% | 99% | 0% | 99% | 102% |
| 20241219 | 138 | 138 | 136 | 138 | 98,300 | 0 | 100% | 100% | 270% | -- | 101% | 101% | 0% | 99% | 102% |
| 20241220 | 137 | 138 | 137 | 138 | 12,900 | 0 | 100% | 101% | 13% | -- | 99% | 100% | 0% | 99% | 102% |
| 20241223 | 138 | 138 | 136 | 137 | 48,500 | -1 | 99% | 99% | 376% | ▼ | 101% | 102% | 0% | 98% | 101% |
| 20241224 | 136 | 138 | 136 | 137 | 46,400 | 0 | 100% | 101% | 96% | -- | 100% | 101% | 0% | 98% | 101% |
| 20241225 | 137 | 138 | 136 | 137 | 101,700 | 0 | 100% | 100% | 219% | -- | 101% | 0% | 0% | 98% | 101% |
| 20241226 | 137 | 139 | 137 | 138 | 38,900 | 1 | 101% | 101% | 38% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241227 | 138 | 139 | 138 | 138 | 23,400 | 0 | 100% | 100% | 60% | -- | 101% | 0% | 0% | 99% | 102% |
| 20241230 | 138 | 139 | 137 | 139 | 67,500 | 1 | 101% | 101% | 288% | ▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0 | 676,700 | 0 | 318,000 | 0 | 358,700 |
| 2024-12-13 | 0 | 668,400 | 0 | 298,600 | 0 | 369,800 |
| 2024-12-06 | 0 | 640,500 | 0 | 274,800 | 0 | 365,700 |
| 2024-11-29 | 0 | 620,400 | 0 | 256,000 | 0 | 364,400 |
| 2024-11-22 | 0 | 613,700 | 0 | 256,500 | 0 | 357,200 |
| 2024-11-15 | 0 | 632,100 | 0 | 272,800 | 0 | 359,300 |
| 2024-11-08 | 0 | 567,600 | 0 | 250,700 | 0 | 316,900 |
| 2024-11-01 | 0 | 544,700 | 0 | 247,400 | 0 | 297,300 |
| 2024-10-25 | 0 | 559,100 | 0 | 250,100 | 0 | 309,000 |
| 2024-10-18 | 0 | 557,800 | 0 | 248,800 | 0 | 309,000 |
| 2024-10-11 | 0 | 583,500 | 0 | 248,400 | 0 | 335,100 |
| 2024-10-04 | 0 | 617,800 | 0 | 251,500 | 0 | 366,300 |
| 2024-09-27 | 0 | 619,500 | 0 | 250,800 | 0 | 368,700 |
| 2024-09-20 | 0 | 610,700 | 0 | 246,600 | 0 | 364,100 |
| 2024-09-13 | 0 | 609,800 | 0 | 246,200 | 0 | 363,600 |
| 2024-09-06 | 0 | 620,300 | 0 | 242,200 | 0 | 378,100 |
| 2024-08-30 | 0 | 709,600 | 0 | 262,700 | 0 | 446,900 |
| 2024-08-23 | 0 | 584,400 | 0 | 232,800 | 0 | 351,600 |
| 2024-08-16 | 0 | 604,300 | 0 | 232,900 | 0 | 371,400 |
| 2024-08-09 | 0 | 596,700 | 0 | 233,500 | 0 | 363,200 |
| 2024-08-02 | 0 | 641,800 | 0 | 245,100 | 0 | 396,700 |
| 2024-07-26 | 0 | 703,900 | 0 | 223,800 | 0 | 480,100 |
| 2024-07-19 | 0 | 687,400 | 0 | 196,200 | 0 | 491,200 |
| 2024-07-12 | 0 | 684,500 | 0 | 197,400 | 0 | 487,100 |
| 2024-07-05 | 0 | 724,400 | 0 | 209,000 | 0 | 515,400 |
| 2024-06-28 | 0 | 840,800 | 0 | 278,900 | 0 | 561,900 |
| 2024-06-21 | 0 | 864,500 | 0 | 281,900 | 0 | 582,600 |
| 2024-06-14 | 0 | 799,800 | 0 | 210,000 | 0 | 589,800 |
| 2024-06-07 | 0 | 775,400 | 0 | 180,600 | 0 | 594,800 |
| 2024-05-31 | 0 | 774,900 | 0 | 178,700 | 0 | 596,200 |
| 2024-05-24 | 0 | 803,300 | 0 | 185,300 | 0 | 618,000 |
| 2024-05-17 | 0 | 882,800 | 0 | 187,200 | 0 | 695,600 |
| 2024-05-10 | 0 | 792,600 | 0 | 188,100 | 0 | 604,500 |
| 2024-05-02 | 0 | 778,300 | 0 | 182,600 | 0 | 595,700 |
| 2024-04-26 | 0 | 813,200 | 0 | 194,000 | 0 | 619,200 |
| 2024-04-19 | 0 | 855,300 | 0 | 195,100 | 0 | 660,200 |
| 2024-04-12 | 0 | 902,300 | 0 | 293,000 | 0 | 609,300 |
| 2024-04-05 | 0 | 994,500 | 0 | 300,500 | 0 | 694,000 |
| 2024-03-29 | 0 | 1,187,300 | 0 | 337,800 | 0 | 849,500 |
| 2024-03-22 | 0 | 757,900 | 0 | 268,300 | 0 | 489,600 |
| 2024-03-15 | 0 | 740,200 | 0 | 269,900 | 0 | 470,300 |
| 2024-03-08 | 0 | 693,100 | 0 | 273,900 | 0 | 419,200 |
| 2024-03-01 | 0 | 699,800 | 0 | 299,000 | 0 | 400,800 |
| 2024-02-22 | 0 | 697,700 | 0 | 281,300 | 0 | 416,400 |
| 2024-02-16 | 0 | 730,200 | 0 | 302,000 | 0 | 428,200 |
| 2024-02-09 | 0 | 698,900 | 0 | 308,100 | 0 | 390,800 |
| 2024-02-02 | 0 | 685,300 | 0 | 297,800 | 0 | 387,500 |
| 2024-01-26 | 0 | 667,100 | 0 | 315,300 | 0 | 351,800 |
| 2024-01-19 | 0 | 693,100 | 0 | 303,400 | 0 | 389,700 |
| 2024-01-12 | 0 | 774,700 | 0 | 321,700 | 0 | 453,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241212 | 14:00 | アマテイ | 中期経営計画策定に関するお知らせ |
| 20241212 | 14:00 | アマテイ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20241111 | 14:00 | アマテイ | 業績予想及び配当予想の修正に関するお知らせ |
| 20241111 | 14:00 | アマテイ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241111 | 14:00 | アマテイ | 2025年3月期第2四半期（中間期）決算補足資料 |
| 20240809 | 14:00 | アマテイ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 14:00 | アマテイ | 親会社等の決算に関するお知らせ |
| 20240628 | 14:00 | アマテイ | 支配株主等に関する事項について |
| 20240531 | 10:30 | アマテイ | 上場維持基準の適合に向けた計画の進捗状況について |
| 20240510 | 13:00 | アマテイ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 13:00 | アマテイ | 2024年3月期決算補足資料 |
| 20240510 | 13:00 | アマテイ | 取締役の異動に関するお知らせ |
| 20240509 | 17:00 | アマテイ | 業績予想の修正に関するお知らせ |
| 20240213 | 17:00 | アマテイ | 業績予想及び配当予想の修正に関するお知らせ |
| 20240213 | 17:00 | アマテイ | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |