[5952]アマテイ:【くぎ】特殊くぎ製品くぎ打ち機や接着剤の販売も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251024	216	220	211	211	266,000	-196,800	98%	▼▼▼	8888	0	0	79%	23%
20251107	196	198	195	195	32,300	-29,200	99%	▼▼▼	8288	0	0	73%	13%
20251106	199	199	194	196	61,500	-72,900	99%	▼▼	8588	0	0	74%	14%
20251105	205	205	194	197	134,400	-22,000	97%	▼	8828	0	0	74%	15%
20251104	199	209	199	203	156,400	68,600	102%	▲	1471	0	0	76%	18%
20251031	200	205	199	199	87,800	-29,600	98%	▼	5228	0	0	75%	16%
20251030	199	205	198	203	117,400	-25,200	102%	▲	5282	0	0	76%	18%
20251029	205	205	196	200	142,600	-59,300	98%	▼	2528	0	0	75%	16%
20251028	200	204	196	204	201,900	-242,000	101%	▲	8882	0	0	77%	19%
20251027	211	214	200	201	443,900	177,900	95%	▼▼▼▼	7777	0	0	76%	17%
20251009	177	177	176	176	51,100	6,400	98%	▼	7417	0	3	94%	2%
20251023	224	228	215	216	462,800	-2,186,500	96%	▼▼	8888	0	0	81%	26%
20251022	250	264	222	224	2,649,300	-2,251,600	84%	▼	8228	0	0	84%	30%
20251020	196	219	196	211	2,069,000	485,700	107%	▲	7141	0	1	99%	23%
20251016	215	217	197	198	1,161,400	-1,530,000	97%	▼▼	8228	0	4	93%	15%
20251015	207	229	188	205	2,691,400	-3,520,700	96%	▼	2228	0	5	96%	19%
20251010	177	177	169	172	54,500	3,400	98%	▼▼	4747	0	2	92%	0%
20251014	168	221	168	213	6,212,100	6,157,600	124%	▲	1771	22	1	100%	24%
20251017	196	221	194	197	1,583,300	421,900	99%	▼▼▼	1777	24	2	92%	15%
20251021	204	285	200	266	4,900,900	2,831,900	126%	▲▲	1111	40	1	100%	55%

報告日	コード	機関名	残高	率		残高増減
2025-10-14	5952	Nomura International plc	108,300	1%	▲
2025-10-15	5952	Nomura International plc	0	0%	▼	-108,300

日付	買残ALL	一般買残	制度買残
2025-10-10	370,600	118,000	252,600
2025-10-17	625,800	284,900	340,900
2025-10-24	506,900	268,500	238,400
2025-10-31	393,400	102,800	290,600