3150--グリムス-【卸売業】【電力コンサル】電気料金の削減を提案給湯器などの代理販売も
売上高:299080-当期純利益:35400-総資産:216120-時価:57179334----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2262,2522,2102,21622,300-1699%100%35%▼▼▼102%105%111%96%103%
202503112,1662,2092,1362,20581,500-11100%102%365%▼▼▼▼102%104%109%95%102%
202503122,2042,2502,1892,23834,20033101%102%42%99%102%105%97%104%
202503132,2512,2542,2262,23618,500-2100%99%54%101%104%105%98%104%
202503142,2312,2792,2252,26126,80025101%101%145%100%102%102%99%105%
202503172,2802,2902,2702,27631,20015101%100%116%▲▲101%107%103%100%105%
202503182,2682,2892,2622,28530,3009100%101%97%▲▲▲102%107%101%100%106%
202503192,2662,3282,2662,30424,30019101%102%80%▲▲▲▲100%103%99%100%107%
202503212,3302,3302,3032,32115,20017101%100%63%▲▲▲▲▲99%103%99%100%108%
202503242,3382,3382,3032,30830,400-1399%99%200%100%98%96%99%107%
202503252,4082,4332,3592,41796,700109105%100%318%98%96%96%100%112%
202503262,4552,4612,3702,40249,400-1599%98%51%101%98%99%99%111%
202503272,3812,4092,3652,40939,2007100%101%79%101%99%100%100%110%
202503282,3452,3882,3452,36948,800-4098%101%124%100%97%100%98%108%
202503312,3452,3612,3032,34750,000-2299%100%102%▼▼98%92%100%97%106%
202504012,3702,3712,3282,33227,800-1599%98%56%▼▼▼99%90%100%96%106%
202504022,3562,3562,3022,32730,800-5100%99%111%▼▼▼▼102%97%107%96%106%
202504032,2322,2902,2202,28462,100-4398%102%202%▼▼▼▼▼96%96%105%94%104%
202504042,2642,2732,1252,16982,000-11595%96%132%▼▼▼▼▼▼103%108%115%90%100%
202504082,0682,1582,0682,13148,000-3898%103%59%▼▼▼▼▼▼▼99%107%116%88%100%
202504092,0812,0822,0212,05244,600-7996%99%93%▼▼▼▼▼▼▼▼99%101%110%85%100%
202504102,2022,2192,1502,17161,200119106%99%137%104%108%117%90%106%
202504112,0712,1572,0592,15136,600-2099%104%60%101%105%110%89%105%
202504142,1992,2252,1662,22533,90074103%101%93%100%104%109%92%108%
202504152,2182,2422,1922,21733,100-8100%100%98%100%106%110%92%108%
202504162,2002,2262,1902,20517,500-1299%100%53%▼▼102%108%111%91%107%
202504172,1782,2302,1782,23013,00025101%102%74%102%104%107%92%109%
202504182,2612,3182,2492,31618,70086104%102%144%▲▲100%103%106%96%113%
202504212,2842,3122,2762,27723,900-3998%100%128%101%103%106%94%111%
202504222,2942,3292,2542,32322,70046102%101%95%99%100%102%96%113%
202504232,3702,3822,3452,35523,30032101%99%103%▲▲99%100%102%98%115%
202504242,3592,3612,3302,33218,400-2399%99%79%100%101%102%97%114%
202504252,3532,3532,3332,34715,50015101%100%84%100%102%103%99%114%
202504282,3472,3742,3302,35329,1006100%100%188%▲▲101%102%103%100%115%
202504302,3422,3632,3332,36314,90010100%101%51%▲▲▲100%103%104%100%115%
202505012,3612,3842,3422,36619,6003100%100%132%▲▲▲▲101%103%104%100%115%
202505022,3552,4002,3242,38247,00016101%101%240%▲▲▲▲▲101%102%104%100%116%
202505072,3702,3992,3532,39217,40010100%101%37%▲▲▲▲▲▲101%101%104%100%117%
202505082,3682,3942,3522,38515,000-7100%101%86%101%100%102%100%116%
202505092,3992,4312,3732,42119,20036102%101%128%100%99%101%100%118%
202505122,4212,4452,3912,41323,100-8100%100%120%99%95%101%100%112%
202505132,4332,4372,4032,40316,100-10100%99%70%▼▼99%98%103%99%112%
202505142,3922,4182,3632,36327,200-4098%99%169%▼▼▼101%101%104%98%107%
202505152,3632,3992,3632,39032,00027101%101%118%97%100%104%99%108%
202505162,3712,3992,2722,290103,300-10096%97%323%102%102%107%95%104%
202505192,2682,3182,2282,31877,20028101%102%75%101%102%103%96%104%
202505202,3262,3782,2962,35174,20033101%101%96%▲▲102%103%103%97%103%
202505212,3322,3772,3322,37733,00026101%102%44%▲▲▲99%103%103%98%104%
202505222,3322,3682,2982,31435,400-6397%99%107%100%104%104%96%101%
202505232,3142,3382,3052,30530,500-9100%100%86%▼▼102%107%0%95%101%
202505262,3052,3862,2782,36162,10056102%102%204%102%104%0%98%103%
202505272,3622,4082,3482,40830,00047102%102%48%▲▲99%101%0%99%105%
202505282,4152,4302,3902,39519,700-1399%99%66%100%100%0%99%105%
202505292,3952,4122,3752,38618,100-9100%100%92%▼▼102%100%0%99%104%
202505302,4002,4572,3822,45678,80070103%102%435%99%98%0%100%107%
202506022,4562,4762,4312,43640,100-2099%99%51%99%99%0%99%106%
202506032,4282,4352,3762,39453,600-4298%99%134%▼▼100%0%0%97%105%
202506042,3922,4142,3652,39458,4000100%100%109%--101%0%0%97%105%
202506052,3602,4042,3602,39136,200-3100%101%62%100%0%0%97%104%
202506062,3932,4172,3872,40134,60010100%100%96%%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,50039,10010020,7002,40018,400
2025-05-231,90046,00010026,8001,80019,200
2025-05-161,20044,80010026,7001,10018,100
2025-05-093,30038,50010021,1003,20017,400
2025-05-023,30039,60010021,3003,20018,300
2025-04-253,50042,10010022,0003,40020,100
2025-04-184,70044,20010022,6004,60021,600
2025-04-114,50045,10010023,3004,40021,800
2025-04-045,30061,900025,4005,30036,500
2025-03-283,40065,100030,2003,40034,900
2025-03-213,70057,100027,3003,70029,800
2025-03-144,70056,600027,9004,70028,700
2025-03-074,00054,600023,4004,00031,200
2025-02-285,40054,70030025,2005,10029,500
2025-02-216,10052,90070020,7005,40032,200
2025-02-144,90056,20050022,4004,40033,800
2025-02-075,90055,10010026,6005,80028,500
2025-01-318,00042,20010018,8007,90023,400
2025-01-247,90036,00010018,5007,80017,500
2025-01-178,70029,60010017,4008,60012,200
2025-01-109,50029,50010017,3009,40012,200
2024-12-278,40029,500017,4008,40012,100
2024-12-2010,60033,000018,80010,60014,200
2024-12-138,90029,600017,6008,90012,000
2024-12-0611,10023,60010015,00011,0008,600
2024-11-2911,70026,700015,50011,70011,200
2024-11-2212,20058,300046,30012,20012,000
2024-11-1512,50055,400042,60012,50012,800
2024-11-089,90049,800034,3009,90015,500
2024-11-0110,00049,700034,80010,00014,900
2024-10-2511,00049,000034,60011,00014,400
2024-10-1813,10056,500040,30013,10016,200
2024-10-1115,30055,400040,00015,30015,400
2024-10-0415,80062,900044,90015,80018,000
2024-09-2715,30056,800040,10015,30016,700
2024-09-2012,50065,500049,20012,50016,300
2024-09-1314,30071,600050,60014,30021,000
2024-09-0612,40074,800057,60012,40017,200
2024-08-3017,50092,50040073,70017,10018,800
2024-08-2317,700102,10030081,80017,40020,300
2024-08-1616,500120,70020098,80016,30021,900
2024-08-0915,900168,7000136,20015,90032,500
2024-08-029,200187,7000152,5009,20035,200
2024-07-2620,700228,6000151,00020,70077,600
2024-07-1925,600227,3002,300150,90023,30076,400
2024-07-1223,500225,300100148,30023,40077,000
2024-07-0519,600242,800100160,40019,50082,400
2024-06-2821,500249,200100166,10021,40083,100
2024-06-2124,500243,6000169,70024,50073,900
2024-06-1433,400274,4000177,40033,40097,000
2024-06-0725,500323,3000192,80025,500130,500
2024-05-3116,400301,6000161,70016,400139,900
2024-05-242,900301,7000159,0002,900142,700
2024-05-176,000267,0000133,7006,000133,300
2024-05-1012,800245,4000114,00012,800131,400
2024-05-0210,800251,2000116,70010,800134,500
2024-04-2621,700257,2000116,70021,700140,500
2024-04-1917,500256,900093,90017,500163,000
2024-04-124,200255,000088,8004,200166,200
2024-04-054,700252,900085,3004,700167,600
2024-03-298,100235,400078,4008,100157,000
2024-03-225,000243,900080,0005,000163,900
2024-03-155,500251,900081,7005,500170,200
2024-03-085,300263,80010086,0005,200177,800
2024-03-015,200269,700089,2005,200180,500
2024-02-223,700289,20010093,1003,600196,100
2024-02-166,000299,10010092,9005,900206,200
2024-02-097,600294,30010087,4007,500206,900
2024-02-026,900293,200086,4006,900206,800
2024-01-267,700292,200086,3007,700205,900
2024-01-199,000290,200087,0009,000203,200
2024-01-1210,400297,700088,90010,400208,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-10 Arrowstreet Capital, Limited Partnership141,7000.59%2,5152,5262,4802,49759,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社112,7130.47%-6,8002,5762,6942,5762,66199,000
2024-08-23 モルガン・スタンレーMUFG証券株式会社119,5130.50%7,1002,5742,5872,5532,56933,700
2024-08-19 モルガン・スタンレーMUFG証券株式会社112,4130.47%-7,6002,4562,5292,4252,43963,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社120,0130.50%2,3992,4142,3562,37883,800

TDnet更新情報

報告日strtime銘柄タイトル
2025052016:00グリムス 剰余金の配当に関するお知らせ
2025052016:00グリムス 英文商号の変更及び定款の一部変更に関するお知らせ
2025051516:00グリムス 配当予想の修正に関するお知らせ
2025051516:00グリムス 事業セグメント変更のお知らせ
2025051516:00グリムス 2025年3月期 決算短信[日本基準](連結)
2025051516:00グリムス 2025年3月期 決算短信補足資料
2025032416:00グリムス 配当方針の変更及び期末配当予想の修正に関するお知らせ
2025020716:00グリムス 2025年3月期 第3四半期決算短信[日本基準](連結)
2025020716:00グリムス 2025年3月期 第3四半期決算短信補足資料
2024111416:00グリムス 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024111416:00グリムス 2025年3月期 第2四半期(中間期)決算短信補足資料
2024111416:00グリムス 剰余金の配当(中間配当)に関するお知らせ
2024080916:00グリムス 2025年3月期 第1四半期決算短信[日本基準](連結)
2024080916:00グリムス 2025年3月期 第1四半期決算短信補足資料
2024053115:00グリムス 会計監査人の異動に関するお知らせ
2024052116:00グリムス 剰余金の配当に関するお知らせ
2024051516:00グリムス 配当予想の修正に関するお知らせ
2024051516:00グリムス 2024年3月期 決算短信[日本基準](連結)
2024051516:00グリムス 2024年3月期 決算短信補足資料
2024021416:00グリムス 配当予想の修正に関するお知らせ
2024021416:00グリムス 2024年3月期 第3四半期決算短信[日本基準](連結)
2024021416:00グリムス 2024年3月期 第3四半期決算短信補足資料
2024021315:00グリムス 業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VN2Q3502025-04-21 11:50株式会社グリムスニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)
S100VBCT3502025-02-27 15:26株式会社グリムスニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)

企業サイト更新情報