3150--グリムス-【卸売業】【電力コンサル】電気料金の削減を提案給湯器などの代理販売も
売上高:299080-当期純利益:35400-総資産:216120-時価:51725745----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411152,5612,5982,4282,45793,700-15494%96%213%106%109%116%89%100%
202411182,4202,5752,4202,56042,200103104%106%45%101%102%108%92%104%
202411192,5982,6772,5682,61680,60056102%101%191%▲▲99%103%108%97%106%
202411202,6002,6202,5662,56637,700-5098%99%47%101%104%109%98%104%
202411212,5802,6342,5622,59927,40033101%101%73%102%103%107%99%106%
202411222,5852,6402,5692,64034,70041102%102%127%▲▲100%100%100%100%107%
202411252,6512,6922,6492,66220,10022101%100%58%▲▲▲101%100%98%100%108%
202411262,6692,7272,6692,68529,50023101%101%147%▲▲▲▲98%103%99%100%109%
202411272,6622,6792,5802,60920,100-7697%98%68%103%109%101%97%106%
202411282,5822,6762,5812,65416,40045102%103%82%101%107%99%99%108%
202411292,6242,6742,6242,64218,600-12100%101%113%100%105%97%98%108%
202412022,6742,6982,6642,68115,20039101%100%82%101%103%96%100%109%
202412032,6982,7432,6932,73620,00055102%101%132%▲▲102%96%95%100%111%
202412042,7462,8122,7162,80626,90070103%102%135%▲▲▲99%92%91%100%114%
202412052,8562,8882,8122,81729,30011100%99%109%▲▲▲▲100%94%93%100%115%
202412062,7842,7922,7402,77334,700-4498%100%118%97%96%95%98%113%
202412092,7252,7532,6332,64947,900-12496%97%138%▼▼99%95%98%94%108%
202412102,6492,6602,5972,61538,800-3499%99%81%▼▼▼100%95%99%93%106%
202412112,6152,6282,5692,62831,50013100%100%81%98%92%97%93%107%
202412122,6592,6702,5922,61259,200-1699%98%188%100%101%103%93%106%
202412132,5122,5702,5012,52265,500-9097%100%111%▼▼99%102%103%90%100%
202412162,5102,5102,4352,48856,500-3499%99%86%▼▼▼99%106%104%88%100%
202412172,4512,4742,4372,43732,800-5198%99%58%▼▼▼▼98%107%104%87%100%
202412182,4412,4472,4002,40037,800-3798%98%115%▼▼▼▼▼106%107%106%85%100%
202412192,4002,5482,3692,54853,200148106%106%141%99%99%98%90%106%
202412202,5792,6332,5502,55164,2003100%99%121%▲▲102%101%99%91%106%
202412232,5512,6252,5472,60135,10050102%102%55%▲▲▲98%99%97%92%108%
202412242,6052,6172,5442,56114,700-4098%98%42%100%101%99%91%107%
202412252,5502,5792,5172,54217,400-1999%100%118%▼▼99%99%99%90%106%
202412262,5582,5622,5102,53431,400-8100%99%180%▼▼▼102%101%100%90%106%
202412272,5182,5802,5182,56828,80034101%102%92%102%100%99%91%107%
202412302,5412,6312,5342,58720,20019101%102%70%▲▲96%96%95%92%108%
202501062,6102,6182,5112,51230,300-7597%96%150%101%98%96%89%105%
202501072,5222,5802,5022,54519,30033101%101%64%100%99%96%90%106%
202501082,5222,5642,5222,53217,600-1399%100%91%100%99%96%91%106%
202501092,5112,5232,4702,50019,600-3299%100%111%▼▼100%99%97%94%104%
202501102,4752,5192,4752,48015,400-2099%100%79%▼▼▼99%103%98%94%103%
202501142,4622,4802,4232,44018,600-4098%99%121%▼▼▼▼101%102%96%93%102%
202501152,4672,5062,4672,48718,80047102%101%101%99%100%95%95%104%
202501162,4902,5052,4572,46021,700-2799%99%115%99%98%95%95%103%
202501172,4702,5002,4442,45529,100-5100%99%134%▼▼103%98%94%94%102%
202501202,4602,5392,4492,52721,70072103%103%75%98%96%92%97%105%
202501212,5272,5282,4762,48117,300-4698%98%80%97%97%93%95%103%
202501222,4812,4812,4072,41427,600-6797%97%160%▼▼100%100%96%93%100%
202501232,4092,4192,3712,40323,900-11100%100%87%▼▼▼101%99%96%92%100%
202501242,4042,4322,3662,41923,20016101%101%97%98%97%95%93%101%
202501272,4422,4732,3972,40149,800-1899%98%215%102%99%92%93%100%
202501282,3702,4722,3572,41158,30010100%102%117%97%95%0%93%100%
202501292,4482,4672,3652,37245,500-3998%97%78%100%99%0%92%100%
202501302,3482,3732,3142,35744,800-1599%100%98%▼▼100%98%0%91%100%
202501312,3472,3652,3232,34438,400-1399%100%86%▼▼▼98%99%0%91%100%
202502032,3402,3622,3002,30054,400-4498%98%142%▼▼▼▼99%99%0%90%100%
202502042,3482,3682,2712,315134,40015101%99%247%101%102%0%91%101%
202502052,2702,3202,2502,300115,900-1599%101%86%101%95%0%91%100%
202502062,2972,3222,2552,31096,40010100%101%83%102%0%0%91%100%
202502072,2762,3272,2562,31697,7006100%102%101%▲▲102%0%0%92%101%
202502102,2812,3542,2662,31665,5000100%102%67%--94%0%0%92%101%
202502122,3002,3002,1462,172111,300-14494%94%170%%%%86%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-075,90055,10010026,6005,80028,500
2025-01-318,00042,20010018,8007,90023,400
2025-01-247,90036,00010018,5007,80017,500
2025-01-178,70029,60010017,4008,60012,200
2025-01-109,50029,50010017,3009,40012,200
2024-12-278,40029,500017,4008,40012,100
2024-12-2010,60033,000018,80010,60014,200
2024-12-138,90029,600017,6008,90012,000
2024-12-0611,10023,60010015,00011,0008,600
2024-11-2911,70026,700015,50011,70011,200
2024-11-2212,20058,300046,30012,20012,000
2024-11-1512,50055,400042,60012,50012,800
2024-11-089,90049,800034,3009,90015,500
2024-11-0110,00049,700034,80010,00014,900
2024-10-2511,00049,000034,60011,00014,400
2024-10-1813,10056,500040,30013,10016,200
2024-10-1115,30055,400040,00015,30015,400
2024-10-0415,80062,900044,90015,80018,000
2024-09-2715,30056,800040,10015,30016,700
2024-09-2012,50065,500049,20012,50016,300
2024-09-1314,30071,600050,60014,30021,000
2024-09-0612,40074,800057,60012,40017,200
2024-08-3017,50092,50040073,70017,10018,800
2024-08-2317,700102,10030081,80017,40020,300
2024-08-1616,500120,70020098,80016,30021,900
2024-08-0915,900168,7000136,20015,90032,500
2024-08-029,200187,7000152,5009,20035,200
2024-07-2620,700228,6000151,00020,70077,600
2024-07-1925,600227,3002,300150,90023,30076,400
2024-07-1223,500225,300100148,30023,40077,000
2024-07-0519,600242,800100160,40019,50082,400
2024-06-2821,500249,200100166,10021,40083,100
2024-06-2124,500243,6000169,70024,50073,900
2024-06-1433,400274,4000177,40033,40097,000
2024-06-0725,500323,3000192,80025,500130,500
2024-05-3116,400301,6000161,70016,400139,900
2024-05-242,900301,7000159,0002,900142,700
2024-05-176,000267,0000133,7006,000133,300
2024-05-1012,800245,4000114,00012,800131,400
2024-05-0210,800251,2000116,70010,800134,500
2024-04-2621,700257,2000116,70021,700140,500
2024-04-1917,500256,900093,90017,500163,000
2024-04-124,200255,000088,8004,200166,200
2024-04-054,700252,900085,3004,700167,600
2024-03-298,100235,400078,4008,100157,000
2024-03-225,000243,900080,0005,000163,900
2024-03-155,500251,900081,7005,500170,200
2024-03-085,300263,80010086,0005,200177,800
2024-03-015,200269,700089,2005,200180,500
2024-02-223,700289,20010093,1003,600196,100
2024-02-166,000299,10010092,9005,900206,200
2024-02-097,600294,30010087,4007,500206,900
2024-02-026,900293,200086,4006,900206,800
2024-01-267,700292,200086,3007,700205,900
2024-01-199,000290,200087,0009,000203,200
2024-01-1210,400297,700088,90010,400208,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-10 Arrowstreet Capital, Limited Partnership141,7000.59%2,5152,5262,4802,49759,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社112,7130.47%-6,8002,5762,6942,5762,66199,000
2024-08-23 モルガン・スタンレーMUFG証券株式会社119,5130.50%7,1002,5742,5872,5532,56933,700
2024-08-19 モルガン・スタンレーMUFG証券株式会社112,4130.47%-7,6002,4562,5292,4252,43963,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社120,0130.50%2,3992,4142,3562,37883,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報