[6864]エヌエフＨＤ:【電子計測器】アナログ回路技術電源試験システムも
Yahoo! 【スタンダード/16電気機器】 売上高:90830 当期純利益:4500 総資産:173210 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,237 | 1,245 | 1,215 | 1,215 | 54,600 | -72,700 | 98% | ▼▼ | 2228 | 0 | 0 | 80% | 0% |
| 20251107 | 1,201 | 1,217 | 1,192 | 1,206 | 41,900 | -12,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251110 | 1,221 | 1,226 | 1,206 | 1,221 | 30,300 | -11,600 | 101% | ▲ | 2222 | 0 | 0 | 84% | 1% |
| 20251111 | 1,238 | 1,238 | 1,208 | 1,214 | 46,900 | 16,600 | 99% | ▼ | 1117 | 0 | 0 | 83% | 1% |
| 20251112 | 1,210 | 1,240 | 1,206 | 1,237 | 47,100 | 200 | 102% | ▲ | 1771 | 0 | 0 | 85% | 3% |
| 20251113 | 1,237 | 1,237 | 1,216 | 1,225 | 31,700 | -15,400 | 99% | ▼ | 8228 | 0 | 0 | 84% | 2% |
| 20251114 | 1,221 | 1,222 | 1,200 | 1,202 | 50,500 | 18,800 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251117 | 1,201 | 1,205 | 1,173 | 1,180 | 74,400 | 23,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251118 | 1,170 | 1,173 | 1,141 | 1,144 | 54,800 | -19,600 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20251119 | 1,144 | 1,159 | 1,121 | 1,133 | 45,700 | -9,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20251120 | 1,157 | 1,162 | 1,142 | 1,149 | 24,100 | -21,600 | 101% | ▲ | 2222 | 0 | 0 | 80% | 1% |
| 20251121 | 1,126 | 1,141 | 1,121 | 1,123 | 41,400 | 17,300 | 98% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251125 | 1,139 | 1,140 | 1,109 | 1,112 | 45,100 | 3,700 | 99% | ▼▼ | 7717 | 0 | 0 | 78% | 0% |
| 20251126 | 1,113 | 1,128 | 1,109 | 1,124 | 50,400 | 5,300 | 101% | ▲ | 7471 | 0 | 3 | 81% | 1% |
| 20251127 | 1,128 | 1,152 | 1,121 | 1,144 | 54,300 | 3,900 | 102% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20251128 | 1,152 | 1,186 | 1,151 | 1,175 | 53,300 | -1,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20251201 | 1,191 | 1,191 | 1,137 | 1,137 | 53,100 | -200 | 97% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20251202 | 1,157 | 1,157 | 1,112 | 1,113 | 35,800 | -17,300 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251203 | 1,115 | 1,130 | 1,111 | 1,123 | 45,900 | 10,100 | 101% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20251204 | 1,123 | 1,148 | 1,123 | 1,136 | 30,100 | -15,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251205 | 1,148 | 1,153 | 1,136 | 1,136 | 23,300 | -6,800 | 100% | -- | 2225 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 6864 | Barclays Capital Securities Ltd | 51,200 | 1% | ▲ | 2,400 |
| 2025-11-27 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 205,000 | 3% | ▼ | -3,100 |
| 2025-11-25 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 208,100 | 3% | ▼ | -6,400 |
| 2025-11-19 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 214,500 | 3% | ▼ | -5,100 |
| 2025-11-18 | 6864 | Barclays Capital Securities Ltd | 48,800 | 1% | ▼ | -1,900 |
| 2025-11-14 | 6864 | Barclays Capital Securities Ltd | 50,700 | 1% | ▲ | 13,100 |
| 2025-11-11 | 6864 | Barclays Capital Securities Ltd | 37,600 | 1% | ▲ | |
| 2025-11-06 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 219,600 | 3% | ▲ | 4,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 372,200 | 0 | 108,300 | 0 | 263,900 | 0 |
| 2025-11-21 | 368,100 | 0 | 107,900 | 0 | 260,200 | 0 |
| 2025-11-14 | 382,100 | 0 | 111,300 | 0 | 270,800 | 0 |
| 2025-11-07 | 390,200 | 0 | 109,500 | 0 | 280,700 | 0 |