6864--エヌエフHD-【電気機器】【電子計測器】アナログ回路技術電源試験システムも
売上高:93990-当期純利益:3230-総資産:186270-時価:9374820----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,0261,0261,0011,01126,100-2498%99%59%102%176%139%94%117%
202412271,0261,0601,0121,04539,10034103%102%150%116%171%136%97%121%
202412301,0521,2291,0521,218240,400173117%116%615%▲▲95%108%110%100%141%
202501061,2991,3001,1951,230247,80012101%95%103%▲▲▲120%105%112%100%142%
202501071,2781,5301,2551,530430,900300124%120%174%▲▲▲▲118%81%100%100%177%
202501081,5281,9301,4991,8022,757,800272118%118%640%▲▲▲▲▲100%84%109%100%209%
202501091,4021,4021,4021,40262,100-40078%100%2%94%83%113%78%162%
202501101,4321,5791,2291,3391,210,000-6396%94%1948%▼▼100%96%137%74%155%
202501141,2301,2351,1311,231425,300-10892%100%35%▼▼▼96%104%139%68%138%
202501151,2311,2501,1591,184172,800-4796%96%41%▼▼▼▼90%100%134%66%133%
202501161,2801,2841,1331,155268,000-2998%90%155%▼▼▼▼▼104%126%151%64%129%
202501171,1361,1861,1211,185121,00030103%104%45%97%121%146%66%130%
202501201,1801,1851,1371,140110,900-4596%97%92%114%127%153%63%119%
202501211,1241,3151,1201,281492,700141112%114%444%95%99%129%71%134%
202501221,3311,3861,2501,263531,300-1899%95%108%116%105%139%70%132%
202501231,2371,4471,2231,430612,900167113%116%115%105%98%127%79%150%
202501241,3511,4721,3361,423353,500-7100%105%58%94%95%123%79%149%
202501271,4001,4091,3061,318311,900-10593%94%88%▼▼103%100%135%73%138%
202501281,2711,3251,2711,30599,700-1399%103%32%▼▼▼100%100%122%72%129%
202501291,3001,3611,2531,299128,000-6100%100%128%▼▼▼▼104%119%115%72%128%
202501301,2811,3301,2711,33067,00031102%104%52%95%113%109%74%127%
202501311,3491,3501,2761,276110,300-5496%95%165%98%127%114%71%112%
202502031,2801,2801,2201,256112,700-2098%98%102%▼▼103%133%112%70%110%
202502041,2661,3441,2191,300190,10044104%103%169%115%130%106%72%114%
202502051,3251,6001,3051,529920,900229118%115%484%▲▲99%112%85%85%134%
202502061,5291,5871,4351,507613,700-2299%99%67%106%103%83%99%132%
202502071,5331,7091,4931,620697,400113107%106%114%104%91%78%100%142%
202502101,6201,8401,6201,680650,00060104%104%93%▲▲102%87%74%100%147%
202502121,6891,7171,5501,717354,40037102%102%55%▲▲▲90%83%74%100%151%
202502131,7571,7681,5821,582278,500-13592%90%79%93%90%86%92%139%
202502141,5771,6201,4501,470340,800-11293%93%122%▼▼102%97%95%86%129%
202502171,4401,5391,4001,475224,5005100%102%66%100%90%94%86%129%
202502181,4561,5251,4501,456109,700-1999%100%49%97%87%94%85%116%
202502191,4651,4651,4101,416105,700-4097%97%96%▼▼99%89%97%82%113%
202502201,4191,4871,3871,400152,200-1699%99%144%▼▼▼97%91%101%82%111%
202502251,3521,3541,3001,305150,900-9593%97%99%▼▼▼▼100%96%107%76%104%
202502261,2751,2951,2481,280117,500-2598%100%78%▼▼▼▼▼97%93%105%75%102%
202502271,3081,3161,2601,26551,100-1599%97%43%▼▼▼▼▼▼98%101%111%74%101%
202502281,2381,2601,1991,219111,000-4696%98%217%▼▼▼▼▼▼▼97%99%109%71%100%
202503031,2601,2601,2101,22848,7009101%97%44%101%102%114%72%101%
202503041,2031,2401,1711,21261,500-1699%101%126%102%104%112%71%100%
202503051,2001,2431,1991,22047,7008101%102%78%102%101%108%71%101%
202503061,2311,2651,2241,25045,40030102%102%95%▲▲100%102%109%73%103%
202503071,2201,2651,2101,22542,900-2598%100%94%99%105%107%71%101%
202503101,2381,2471,2201,22927,6004100%99%64%104%112%0%72%101%
202503111,2051,2561,2051,24940,50020102%104%147%▲▲99%109%0%73%103%
202503121,2561,2751,2371,24033,900-999%99%84%97%108%0%72%102%
202503131,2701,2701,2301,23028,900-1099%97%85%▼▼105%108%0%72%101%
202503141,2371,3091,2371,29849,70068106%105%172%97%95%0%82%107%
202503171,4001,4481,3501,352206,50054104%97%415%▲▲98%95%0%92%112%
202503181,4031,4651,3701,370114,20018101%98%55%▲▲▲99%97%0%93%113%
202503191,3611,3741,3291,34258,500-2898%99%51%98%0%0%92%111%
202503211,3601,3741,3061,32667,100-1699%98%115%▼▼99%0%0%94%109%
202503241,3261,3271,2971,31829,700-899%99%44%▼▼▼99%0%0%94%109%
202503251,3431,3641,3261,32629,4008101%99%99%%%%97%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14100424,200100137,5000286,700
2025-03-070431,5000135,5000296,000
2025-02-280434,4000134,1000300,300
2025-02-210501,9000136,0000365,900
2025-02-14300536,700300146,2000390,500
2025-02-07100494,500100132,1000362,400
2025-01-31600510,400600211,7000298,700
2025-01-24900462,800900167,4000295,400
2025-01-170378,6000153,8000224,800
2025-01-10400386,200400139,8000246,400
2024-12-270200,7000118,600082,100
2024-12-200198,6000115,400083,200
2024-12-130201,0000128,400072,600
2024-12-060192,1000128,500063,600
2024-11-290194,5000130,800063,700
2024-11-220188,9000129,400059,500
2024-11-150189,9000130,500059,400
2024-11-080192,1000131,000061,100
2024-11-010193,2000130,700062,500
2024-10-250190,3000130,300060,000
2024-10-180183,0000122,200060,800
2024-10-110184,8000122,100062,700
2024-10-040188,7000124,100064,600
2024-09-270190,9000124,100066,800
2024-09-200187,2000123,600063,600
2024-09-130159,300098,800060,500
2024-09-060153,100094,200058,900
2024-08-300155,400093,700061,700
2024-08-230159,700092,500067,200
2024-08-160164,400094,700069,700
2024-08-090162,700093,500069,200
2024-08-020187,100096,900090,200
2024-07-260192,000090,6000101,400
2024-07-190195,400091,3000104,100
2024-07-120201,600091,3000110,300
2024-07-050201,400091,0000110,400
2024-06-280204,400091,4000113,000
2024-06-210206,100093,2000112,900
2024-06-140212,200095,8000116,400
2024-06-070210,300094,2000116,100
2024-05-310213,800095,5000118,300
2024-05-240209,700091,3000118,400
2024-05-170207,000089,0000118,000
2024-05-100212,000089,6000122,400
2024-05-020209,100091,4000117,700
2024-04-260211,500092,7000118,800
2024-04-190215,300094,4000120,900
2024-04-120206,300080,4000125,900
2024-04-050207,900081,0000126,900
2024-03-290202,100073,7000128,400
2024-03-220207,300074,5000132,800
2024-03-150205,500074,4000131,100
2024-03-080218,500081,8000136,700
2024-03-010212,400080,3000132,100
2024-02-220198,400084,9000113,500
2024-02-160214,100085,7000128,400
2024-02-090223,600087,9000135,700
2024-02-020240,7000100,4000140,300
2024-01-260215,300099,8000115,500
2024-01-190209,200098,7000110,500
2024-01-12200203,20020093,0000110,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 モルガン・スタンレーMUFG証券株式会社155,0002.19%-1,0001,3611,3741,3291,34258,500
2025-03-18 モルガン・スタンレーMUFG証券株式会社156,0002.20%-12,2001,4031,4651,3701,370114,200
2025-03-17 モルガン・スタンレーMUFG証券株式会社168,2002.37%-3,5001,4001,4481,3501,352206,500
2025-03-11 モルガン・スタンレーMUFG証券株式会社171,7002.42%-5,5001,2051,2561,2051,24940,500
2025-03-10 モルガン・スタンレーMUFG証券株式会社177,2002.50%2,8001,2381,2471,2201,22927,600
2025-03-05 モルガン・スタンレーMUFG証券株式会社174,4002.46%-4,4001,2001,2431,1991,22047,700
2025-02-28 モルガン・スタンレーMUFG証券株式会社178,8002.52%-11,3001,2381,2601,1991,219111,000
2025-02-26 UBS AG32,7000.46%-3,8001,2751,2951,2481,280117,500
2025-02-26 モルガン・スタンレーMUFG証券株式会社190,1002.68%-5,2001,2751,2951,2481,280117,500
2025-02-21 モルガン・スタンレーMUFG証券株式会社195,3002.76%-7,5001,4201,4751,3971,401131,800
2025-02-18 モルガン・スタンレーMUFG証券株式会社202,8002.86%-7,4001,4561,5251,4501,456109,700
2025-02-14 Nomura International plc25,0000.35%-32,1001,5771,6201,4501,470340,800
2025-02-14 UBS AG36,5000.51%-20,7001,5771,6201,4501,470340,800
2025-02-13 Nomura International plc57,1000.80%18,9001,7571,7681,5821,582278,500
2025-02-12 Nomura International plc38,2000.54%1,6891,7171,5501,717354,400
2025-02-12 UBS AG57,2000.80%3,4001,6891,7171,5501,717354,400
2025-02-12 Nomura International plc38,2000.54%1,6891,7171,5501,717354,400
2025-02-12 UBS AG57,2000.80%3,4001,6891,7171,5501,717354,400
2025-02-10 UBS AG53,8000.76%7,3001,6201,8401,6201,680650,000
2025-02-10 UBS AG53,8000.76%1,6201,8401,6201,680650,000
2025-02-07 モルガン・スタンレーMUFG証券株式会社210,2002.97%-4,7001,5331,7091,4931,620697,400
2025-02-07 モルガン・スタンレーMUFG証券株式会社210,2002.97%-4,7001,5331,7091,4931,620697,400
2025-02-06 モルガン・スタンレーMUFG証券株式会社214,9003.03%34,4001,5291,5871,4351,507613,700
2025-02-06 Nomura International plc25,4000.35%-15,2001,5291,5871,4351,507613,700
2025-02-06 UBS AG46,5000.65%-16,9001,5291,5871,4351,507613,700
2025-02-06 Nomura International plc25,4000.35%-15,2001,5291,5871,4351,507613,700
2025-02-06 UBS AG46,5000.65%1,5291,5871,4351,507613,700
2025-02-06 モルガン・スタンレーMUFG証券株式会社214,9003.03%1,5291,5871,4351,507613,700
2025-02-05 モルガン・スタンレーMUFG証券株式会社180,5002.55%-5,2001,3251,6001,3051,529920,900
2025-02-05 Nomura International plc40,6000.57%-2,7001,3251,6001,3051,529920,900
2025-02-05 Nomura International plc40,6000.57%1,3251,6001,3051,529920,900
2025-02-05 モルガン・スタンレーMUFG証券株式会社180,5002.55%1,3251,6001,3051,529920,900
2025-02-04 Nomura International plc43,3000.61%2,8001,2661,3441,2191,300190,100
2025-02-04 Nomura International plc43,3000.61%1,2661,3441,2191,300190,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社185,7002.62%1,2661,3441,2191,300190,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社185,7002.62%21,7001,2661,3441,2191,300190,100
2025-02-03 モルガン・スタンレーMUFG証券株式会社164,0002.31%1,2801,2801,2201,256112,700
2025-02-03 モルガン・スタンレーMUFG証券株式会社164,0002.31%-10,6001,2801,2801,2201,256112,700
2025-02-03 Nomura International plc40,5000.57%1,2801,2801,2201,256112,700
2025-02-03 Nomura International plc40,5000.57%-3,1001,2801,2801,2201,256112,700
2025-01-31 Nomura International plc43,6000.61%1,3491,3501,2761,276110,300
2025-01-31 Nomura International plc43,6000.61%4,7001,3491,3501,2761,276110,300
2025-01-30 Nomura International plc38,9000.55%1,2811,3301,2711,33067,000
2025-01-30 Nomura International plc38,9000.55%-7,9001,2811,3301,2711,33067,000
2025-01-28 Nomura International plc46,8000.66%-4,4001,2711,3251,2711,30599,700
2025-01-27 Nomura International plc51,2000.72%10,6001,4001,4091,3061,318311,900
2025-01-27 モルガン・スタンレーMUFG証券株式会社174,6002.46%29,4001,4001,4091,3061,318311,900
2025-01-24 モルガン・スタンレーMUFG証券株式会社145,2002.05%20,2001,3511,4721,3361,423353,500
2025-01-24 Nomura International plc40,6000.57%-2,4001,3511,4721,3361,423353,500
2025-01-24 UBS AG63,4000.89%-8001,3511,4721,3361,423353,500
2025-01-23 モルガン・スタンレーMUFG証券株式会社125,0001.76%14,4001,2371,4471,2231,430612,900
2025-01-23 Nomura International plc43,0000.60%2,3001,2371,4471,2231,430612,900
2025-01-23 UBS AG64,2000.90%-9,5001,2371,4471,2231,430612,900
2025-01-22 モルガン・スタンレーMUFG証券株式会社110,6001.56%15,9001,3311,3861,2501,263531,300
2025-01-22 UBS AG73,7001.04%30,3001,3311,3861,2501,263531,300
2025-01-21 Nomura International plc40,7000.57%1,1241,3151,1201,281492,700
2025-01-21 UBS AG43,4000.61%7,1001,1241,3151,1201,281492,700
2025-01-21 モルガン・スタンレーMUFG証券株式会社94,7001.33%6,4001,1241,3151,1201,281492,700
2025-01-20 モルガン・スタンレーMUFG証券株式会社88,3001.24%-9,2001,1801,1851,1371,140110,900
2025-01-16 UBS AG36,3000.51%1,2801,2841,1331,155268,000
2025-01-14 モルガン・スタンレーMUFG証券株式会社97,5001.37%8,4001,2301,2351,1311,231425,300
2025-01-14 UBS AG29,3000.41%-11,3001,2301,2351,1311,231425,300
2025-01-10 モルガン・スタンレーMUFG証券株式会社89,1001.26%1,4321,5791,2291,3391,210,000
2025-01-08 UBS AG40,6000.57%1,5281,9301,4991,8022,757,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報