[6864]エヌエフＨＤ:【電子計測器】アナログ回路技術電源試験システムも
Yahoo! 【スタンダード/16電気機器】 売上高:90830 当期純利益:4500 総資産:173210 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,120 | 1,131 | 1,105 | 1,105 | 37,800 | 8,200 | 98% | ▼ | 7717 | 0 | 13 | 94% | 3% |
| 20251225 | 1,122 | 1,126 | 1,112 | 1,112 | 47,500 | 9,700 | 101% | ▲ | 7111 | 0 | 12 | 95% | 4% |
| 20251226 | 1,122 | 1,130 | 1,109 | 1,112 | 56,300 | 8,800 | 100% | -- | 1744 | 0 | 11 | 97% | 4% |
| 20251229 | 1,114 | 1,135 | 1,112 | 1,123 | 27,300 | -29,000 | 101% | ▲ | 2282 | 0 | 8 | 98% | 5% |
| 20251230 | 1,127 | 1,127 | 1,111 | 1,119 | 23,900 | -3,400 | 100% | ▼ | 8828 | 0 | 9 | 98% | 4% |
| 20260105 | 1,133 | 1,136 | 1,125 | 1,130 | 23,800 | -100 | 101% | ▲ | 2222 | 0 | 8 | 99% | 5% |
| 20260106 | 1,131 | 1,152 | 1,131 | 1,136 | 21,800 | -2,000 | 101% | ▲▲ | 2282 | 0 | 7 | 99% | 6% |
| 20260107 | 1,137 | 1,174 | 1,130 | 1,150 | 42,100 | 20,300 | 101% | ▲▲▲ | 1711 | 0 | 6 | 100% | 7% |
| 20260108 | 1,153 | 1,160 | 1,145 | 1,147 | 19,300 | -22,800 | 100% | ▼ | 8228 | 0 | 5 | 100% | 7% |
| 20260109 | 1,160 | 1,160 | 1,145 | 1,148 | 15,500 | -3,800 | 100% | ▲ | 5522 | 0 | 4 | 100% | 7% |
| 20260113 | 1,180 | 1,183 | 1,156 | 1,176 | 60,100 | 44,600 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260114 | 1,176 | 1,185 | 1,167 | 1,168 | 34,400 | -25,700 | 99% | ▼ | 2288 | 0 | 3 | 99% | 9% |
| 20260115 | 1,168 | 1,220 | 1,165 | 1,220 | 78,400 | 44,000 | 104% | ▲ | 1771 | 10 | 2 | 100% | 14% |
| 20260116 | 1,293 | 1,300 | 1,226 | 1,243 | 121,700 | 43,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260119 | 1,265 | 1,265 | 1,214 | 1,228 | 48,300 | -73,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 15% |
| 20260120 | 1,220 | 1,221 | 1,186 | 1,189 | 47,400 | -900 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260121 | 1,161 | 1,183 | 1,158 | 1,179 | 38,400 | -9,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260122 | 1,196 | 1,212 | 1,177 | 1,207 | 22,700 | -15,700 | 102% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260123 | 1,211 | 1,218 | 1,200 | 1,208 | 22,300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6864 | Barclays Capital Securities Ltd | 35,500 | 1% | ▲ | 5,400 |
| 2026-01-20 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 192,500 | 3% | ▲ | 5,200 |
| 2026-01-19 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 187,300 | 3% | ▲ | 9,400 |
| 2026-01-16 | 6864 | Barclays Capital Securities Ltd | 30,100 | 0% | ▼ | -7,800 |
| 2026-01-15 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 177,900 | 3% | ▲ | 1,900 |
| 2026-01-15 | 6864 | Barclays Capital Securities Ltd | 37,900 | 1% | ▼ | -5,800 |
| 2026-01-13 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 176,000 | 2% | ▼ | -4,100 |
| 2026-01-07 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 180,100 | 3% | ▲ | 4,000 |
| 2026-01-06 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 176,100 | 2% | ▼ | -800 |
| 2025-12-29 | 6864 | Barclays Capital Securities Ltd | 43,700 | 1% | ▲ | 2,000 |
| 2025-12-26 | 6864 | Barclays Capital Securities Ltd | 41,700 | 1% | ▼ | -6,600 |
| 2025-12-26 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 176,900 | 3% | ▼ | -13,300 |
| 2025-12-25 | 6864 | Barclays Capital Securities Ltd | 48,300 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 312,900 | 0 | 106,600 | 0 | 206,300 | 0 |
| 2026-01-09 | 320,000 | 0 | 105,000 | 0 | 215,000 | 0 |
| 2025-12-26 | 328,600 | 0 | 107,900 | 0 | 220,700 | 0 |