[6864]エヌエフＨＤ:【電子計測器】アナログ回路技術電源試験システムも
Yahoo! 【スタンダード/16電気機器】 売上高:90830 当期純利益:4500 総資産:173210 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,123 | 1,148 | 1,123 | 1,136 | 30,100 | -15,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251205 | 1,148 | 1,153 | 1,136 | 1,136 | 23,300 | -6,800 | 100% | -- | 2225 | 0 | 0 | 92% | 2% |
| 20251208 | 1,130 | 1,146 | 1,126 | 1,146 | 28,100 | 4,800 | 101% | ▲ | 7771 | 0 | 0 | 93% | 3% |
| 20251209 | 1,137 | 1,149 | 1,125 | 1,134 | 30,600 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20251210 | 1,130 | 1,146 | 1,122 | 1,123 | 45,800 | 15,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251211 | 1,125 | 1,130 | 1,092 | 1,097 | 51,000 | 5,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251212 | 1,105 | 1,117 | 1,099 | 1,111 | 25,900 | -25,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251215 | 1,098 | 1,127 | 1,098 | 1,127 | 26,500 | 600 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 3% |
| 20251216 | 1,126 | 1,126 | 1,091 | 1,091 | 40,300 | 13,800 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251217 | 1,091 | 1,100 | 1,067 | 1,080 | 35,500 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251218 | 1,064 | 1,078 | 1,061 | 1,072 | 29,400 | -6,100 | 99% | ▼▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20251219 | 1,081 | 1,110 | 1,081 | 1,103 | 50,400 | 21,000 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251222 | 1,108 | 1,117 | 1,099 | 1,116 | 35,200 | -15,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251223 | 1,116 | 1,135 | 1,116 | 1,122 | 29,600 | -5,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251224 | 1,120 | 1,131 | 1,105 | 1,105 | 37,800 | 8,200 | 98% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251225 | 1,122 | 1,126 | 1,112 | 1,112 | 47,500 | 9,700 | 101% | ▲ | 7111 | 0 | 0 | 95% | 4% |
| 20251226 | 1,122 | 1,130 | 1,109 | 1,112 | 56,300 | 8,800 | 100% | -- | 1744 | 0 | 0 | 97% | 4% |
| 20251229 | 1,114 | 1,135 | 1,112 | 1,123 | 27,300 | -29,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251230 | 1,127 | 1,127 | 1,111 | 1,119 | 23,900 | -3,400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6864 | Barclays Capital Securities Ltd | 41,700 | 1% | ▼ | -6,600 |
| 2025-12-26 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 176,900 | 3% | ▼ | -13,300 |
| 2025-12-25 | 6864 | Barclays Capital Securities Ltd | 48,300 | 1% | ▼ | |
| 2025-12-23 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 190,200 | 3% | ▼ | -7,700 |
| 2025-12-19 | 6864 | Barclays Capital Securities Ltd | 54,100 | 1% | ▼ | -5,000 |
| 2025-12-18 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 197,900 | 3% | ▼ | -1,000 |
| 2025-12-16 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 198,900 | 3% | ▲ | 1,900 |
| 2025-12-16 | 6864 | Barclays Capital Securities Ltd | 59,100 | 1% | ▲ | 4,500 |
| 2025-12-15 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 197,000 | 3% | ▼ | -8,000 |
| 2025-12-15 | 6864 | Barclays Capital Securities Ltd | 54,600 | 1% | ▼ | -3,100 |
| 2025-12-10 | 6864 | Barclays Capital Securities Ltd | 57,700 | 1% | ▲ | 7,500 |
| 2025-12-05 | 6864 | Barclays Capital Securities Ltd | 50,200 | 1% | ▲ | 1,000 |
| 2025-12-04 | 6864 | Barclays Capital Securities Ltd | 49,200 | 1% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 328,600 | 0 | 107,900 | 0 | 220,700 | 0 |
| 2025-12-19 | 361,100 | 0 | 114,200 | 0 | 246,900 | 0 |
| 2025-12-12 | 354,600 | 0 | 109,000 | 0 | 245,600 | 0 |
| 2025-12-05 | 368,300 | 0 | 107,000 | 0 | 261,300 | 0 |