[6864]エヌエフＨＤ:【電子計測器】アナログ回路技術電源試験システムも
Yahoo! 【スタンダード/16電気機器】 売上高:90830 当期純利益:4500 総資産:173210 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,313 | 1,333 | 1,302 | 1,315 | 12,400 | -3,300 | 99% | ▼ | 8888 | 0 | 4 | 94% | 0% |
| 20260406 | 1,318 | 1,334 | 1,313 | 1,317 | 29,900 | 13,600 | 100% | -- | 7774 | 0 | 9 | 94% | 0% |
| 20260403 | 1,338 | 1,346 | 1,315 | 1,317 | 16,300 | -6,600 | 99% | ▼▼ | 8888 | 0 | 10 | 94% | 0% |
| 20260407 | 1,345 | 1,345 | 1,314 | 1,319 | 26,300 | -3,600 | 100% | ▲ | 2222 | 0 | 8 | 94% | 0% |
| 20260331 | 1,332 | 1,349 | 1,318 | 1,322 | 20,400 | -5,500 | 99% | ▼▼ | 8828 | 0 | 13 | 94% | 2% |
| 20260409 | 1,351 | 1,351 | 1,320 | 1,323 | 13,700 | -25,700 | 98% | ▼ | 8228 | 0 | 6 | 94% | 0% |
| 20260410 | 1,337 | 1,345 | 1,314 | 1,325 | 15,700 | 2,000 | 100% | ▲ | 7771 | 0 | 5 | 94% | 1% |
| 20260402 | 1,365 | 1,397 | 1,323 | 1,325 | 22,900 | 5,300 | 97% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260323 | 1,324 | 1,345 | 1,309 | 1,326 | 19,500 | 400 | 97% | ▼▼ | 7777 | 0 | 3 | 89% | 3% |
| 20260414 | 1,324 | 1,352 | 1,324 | 1,326 | 20,000 | 7,600 | 101% | ▲ | 1111 | 0 | 3 | 94% | 1% |
| 20260330 | 1,330 | 1,375 | 1,328 | 1,339 | 25,900 | 10,900 | 96% | ▼ | 7777 | 0 | 14 | 94% | 4% |
| 20260324 | 1,353 | 1,377 | 1,343 | 1,347 | 19,500 | 0 | 102% | ▲ | 2222 | 0 | 18 | 91% | 4% |
| 20260408 | 1,349 | 1,354 | 1,316 | 1,354 | 39,400 | 13,100 | 103% | ▲▲ | 1111 | 0 | 7 | 96% | 3% |
| 20260401 | 1,380 | 1,380 | 1,344 | 1,359 | 17,600 | -2,800 | 103% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260319 | 1,390 | 1,407 | 1,365 | 1,365 | 19,100 | -13,700 | 97% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260415 | 1,404 | 1,426 | 1,338 | 1,374 | 67,100 | 47,100 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260326 | 1,383 | 1,400 | 1,370 | 1,380 | 20,900 | 1,800 | 99% | ▼ | 4117 | 0 | 0 | 93% | 7% |
| 20260327 | 1,397 | 1,412 | 1,369 | 1,394 | 15,000 | -5,900 | 101% | ▲ | 2822 | 0 | 0 | 94% | 8% |
| 20260417 | 1,421 | 1,421 | 1,379 | 1,397 | 34,800 | -75,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260325 | 1,377 | 1,400 | 1,367 | 1,398 | 19,100 | -400 | 104% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260416 | 1,439 | 1,448 | 1,400 | 1,425 | 110,300 | 43,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0% | ▼ | -8,000 |
| 2026-03-23 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 49,400 | 1% | ▼ | -5,400 |
| 2026-03-26 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 41,800 | 1% | ▼ | -7,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 215,700 | 0 | 93,400 | 0 | 122,300 | 0 |
| 2026-03-27 | 205,400 | 0 | 87,200 | 0 | 118,200 | 0 |
| 2026-04-03 | 199,500 | 0 | 86,000 | 0 | 113,500 | 0 |
| 2026-04-10 | 202,800 | 0 | 86,300 | 0 | 116,500 | 0 |