[6864]エヌエフＨＤ:【電子計測器】アナログ回路技術電源試験システムも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260908	1,600	1,601	1,552	1,556	47,400	-27,400	97%	▼	8828	0	93%	3%
20260909	1,550	1,582	1,545	1,576	20,800	-26,600	101%	▲	8882	9	94%	4%
20260911	1,571	1,571	1,540	1,564	29,500	11,300	98%	▼	7717	0	94%	3%
20260910	1,569	1,600	1,561	1,600	18,200	-2,600	102%	▲	2222	0	95%	6%
20260914	1,546	1,563	1,531	1,553	13,700	-15,800	99%	▼	8888	6	96%	3%
20260907	1,580	1,615	1,555	1,606	74,800	47,100	102%	▲	1111	0	96%	6%
20261002	1,598	1,609	1,583	1,587	13,700	-2,800	98%	▼	8888	0	97%	3%
20260930	1,601	1,612	1,586	1,596	14,500	6,400	100%	▼	7777	0	97%	4%
20260929	1,615	1,625	1,598	1,598	8,100	-6,100	99%	▼	8888	0	97%	4%
20260915	1,553	1,575	1,537	1,568	14,700	1,000	101%	▲	1111	5	97%	4%
20260918	1,596	1,643	1,588	1,589	50,400	24,600	99%	▼	1117	0	98%	4%
20260928	1,658	1,659	1,615	1,615	14,200	-3,800	98%	▼	8888	0	98%	5%
20260916	1,568	1,585	1,565	1,585	11,600	-3,100	101%	▲	2222	0	98%	3%
20261001	1,606	1,624	1,595	1,614	16,500	2,000	101%	▲	1111	0	98%	5%
20260917	1,593	1,620	1,587	1,607	25,800	14,200	101%	▲	1111	0	99%	5%
20260924	1,608	1,655	1,608	1,641	36,600	-13,800	103%	▲	2222	0	100%	6%
20260925	1,660	1,660	1,634	1,642	18,000	-18,600	100%	▲	2222	0	100%	6%

strdate	時間	企業名	タイトル	url
20260730	16:00	エヌエフＨＤ	2027年３月期　第１四半期決算短信〔日本基準〕(連結)