[6864]エヌエフＨＤ:【電子計測器】アナログ回路技術電源試験システムも
Yahoo! 【スタンダード/16電気機器】 売上高:90830 当期純利益:4500 総資産:173210 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,161 | 1,183 | 1,158 | 1,179 | 38,400 | -9,000 | 99% | ▼▼▼ | 8888 | 0 | 10 | 95% | 7% |
| 20260126 | 1,201 | 1,209 | 1,184 | 1,186 | 37,500 | 15,200 | 98% | ▼ | 7777 | 0 | 10 | 95% | 7% |
| 20260202 | 1,193 | 1,208 | 1,175 | 1,197 | 33,500 | -16,600 | 101% | ▲ | 2222 | 0 | 5 | 96% | 6% |
| 20260130 | 1,162 | 1,193 | 1,160 | 1,188 | 50,100 | 13,900 | 100% | ▼▼▼ | 7777 | 0 | 3 | 96% | 6% |
| 20260129 | 1,200 | 1,200 | 1,177 | 1,192 | 36,200 | 8,700 | 100% | ▼▼ | 7777 | 0 | 7 | 96% | 7% |
| 20260120 | 1,220 | 1,221 | 1,186 | 1,189 | 47,400 | -900 | 97% | ▼▼ | 8888 | 0 | 16 | 96% | 11% |
| 20260128 | 1,201 | 1,208 | 1,188 | 1,196 | 27,500 | 2,300 | 99% | ▼ | 7117 | 0 | 8 | 96% | 8% |
| 20260122 | 1,196 | 1,212 | 1,177 | 1,207 | 22,700 | -15,700 | 102% | ▲ | 2222 | 0 | 12 | 97% | 9% |
| 20260123 | 1,211 | 1,218 | 1,200 | 1,208 | 22,300 | -400 | 100% | ▲▲ | 2222 | 0 | 13 | 97% | 9% |
| 20260127 | 1,196 | 1,215 | 1,185 | 1,205 | 25,200 | -12,300 | 102% | ▲ | 2282 | 0 | 9 | 97% | 8% |
| 20260213 | 1,299 | 1,322 | 1,295 | 1,300 | 38,600 | -74,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260119 | 1,265 | 1,265 | 1,214 | 1,228 | 48,300 | -73,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 15% |
| 20260203 | 1,214 | 1,238 | 1,203 | 1,236 | 49,900 | 16,400 | 103% | ▲▲ | 1111 | 0 | 6 | 99% | 9% |
| 20260114 | 1,176 | 1,185 | 1,167 | 1,168 | 34,400 | -25,700 | 99% | ▼ | 2288 | 0 | 3 | 99% | 9% |
| 20260116 | 1,293 | 1,300 | 1,226 | 1,243 | 121,700 | 43,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260115 | 1,168 | 1,220 | 1,165 | 1,220 | 78,400 | 44,000 | 104% | ▲ | 1771 | 10 | 2 | 100% | 14% |
| 20260204 | 1,235 | 1,265 | 1,235 | 1,247 | 66,300 | 16,400 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20260205 | 1,241 | 1,255 | 1,230 | 1,247 | 31,000 | -35,300 | 100% | -- | 8825 | 0 | 5 | 100% | 9% |
| 20260206 | 1,223 | 1,268 | 1,223 | 1,268 | 33,900 | 2,900 | 102% | ▲ | 1771 | 0 | 3 | 100% | 10% |
| 20260209 | 1,300 | 1,302 | 1,245 | 1,268 | 75,500 | 41,600 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20260210 | 1,269 | 1,299 | 1,269 | 1,295 | 45,400 | -30,100 | 102% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260212 | 1,294 | 1,333 | 1,292 | 1,325 | 113,200 | 67,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 177,900 | 3% | ▲ | 1,900 |
| 2026-01-15 | 6864 | Barclays Capital Securities Ltd | 37,900 | 1% | ▼ | -5,800 |
| 2026-01-16 | 6864 | Barclays Capital Securities Ltd | 30,100 | 0% | ▼ | -7,800 |
| 2026-01-19 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 187,300 | 3% | ▲ | 9,400 |
| 2026-01-20 | 6864 | Barclays Capital Securities Ltd | 35,500 | 1% | ▲ | 5,400 |
| 2026-01-20 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 192,500 | 3% | ▲ | 5,200 |
| 2026-01-23 | 6864 | Barclays Capital Securities Ltd | 34,900 | 0% | ▼ | -600 |
| 2026-01-26 | 6864 | Barclays Capital Securities Ltd | 38,000 | 1% | ▲ | 3,100 |
| 2026-01-30 | 6864 | Barclays Capital Securities Ltd | 31,000 | 0% | ▼ | -7,000 |
| 2026-01-30 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 188,600 | 3% | ▼ | -3,900 |
| 2026-02-04 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 183,000 | 3% | ▼ | -5,600 |
| 2026-02-09 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 173,200 | 2% | ▼ | -9,800 |
| 2026-02-12 | 6864 | モルガン・スタンレーMUFG証券株式会社 | 165,500 | 2% | ▼ | -7,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 312,900 | 0 | 106,600 | 0 | 206,300 | 0 |
| 2026-01-23 | 315,200 | 0 | 103,900 | 0 | 211,300 | 0 |
| 2026-01-30 | 305,200 | 0 | 105,500 | 0 | 199,700 | 0 |
| 2026-02-06 | 285,800 | 0 | 103,300 | 0 | 182,500 | 0 |