| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 312 | 313 | 310 | 310 | 10,500 | 0 | 100% | 99% | 169% | -- | 101% | 101% | 103% | 96% | 104% |
| 20240925 | 310 | 313 | 308 | 313 | 5,400 | 3 | 101% | 101% | 51% | ▲ | 100% | 101% | 106% | 97% | 105% |
| 20240926 | 311 | 314 | 309 | 311 | 8,500 | -2 | 99% | 100% | 157% | ▼ | 102% | 102% | 107% | 97% | 104% |
| 20240927 | 309 | 315 | 308 | 314 | 15,300 | 3 | 101% | 102% | 180% | ▲ | 101% | 103% | 109% | 98% | 105% |
| 20240930 | 305 | 309 | 304 | 307 | 4,200 | -7 | 98% | 101% | 27% | ▼ | 102% | 103% | 108% | 95% | 103% |
| 20241001 | 307 | 313 | 307 | 313 | 1,700 | 6 | 102% | 102% | 40% | ▲ | 99% | 101% | 106% | 97% | 105% |
| 20241002 | 313 | 314 | 310 | 310 | 9,400 | -3 | 99% | 99% | 553% | ▼ | 101% | 101% | 106% | 96% | 104% |
| 20241003 | 312 | 315 | 311 | 315 | 8,200 | 5 | 102% | 101% | 87% | ▲ | 99% | 99% | 105% | 99% | 105% |
| 20241004 | 315 | 315 | 312 | 313 | 9,100 | -2 | 99% | 99% | 111% | ▼ | 100% | 100% | 105% | 99% | 105% |
| 20241007 | 315 | 316 | 313 | 316 | 9,500 | 3 | 101% | 100% | 104% | ▲ | 101% | 101% | 105% | 100% | 106% |
| 20241008 | 314 | 316 | 314 | 316 | 4,500 | 0 | 100% | 101% | 47% | -- | 100% | 101% | 105% | 100% | 106% |
| 20241009 | 314 | 315 | 312 | 313 | 4,400 | -3 | 99% | 100% | 98% | ▼ | 100% | 101% | 109% | 99% | 105% |
| 20241010 | 312 | 315 | 312 | 312 | 2,900 | -1 | 100% | 100% | 66% | ▼▼ | 101% | 100% | 108% | 99% | 104% |
| 20241011 | 314 | 317 | 314 | 316 | 4,700 | 4 | 101% | 101% | 162% | ▲ | 100% | 102% | 108% | 100% | 104% |
| 20241015 | 314 | 314 | 312 | 313 | 1,900 | -3 | 99% | 100% | 40% | ▼ | 100% | 101% | 107% | 99% | 103% |
| 20241016 | 316 | 316 | 313 | 316 | 3,100 | 3 | 101% | 100% | 163% | ▲ | 99% | 101% | 107% | 100% | 104% |
| 20241017 | 316 | 316 | 312 | 313 | 6,100 | -3 | 99% | 99% | 197% | ▼ | 101% | 106% | 109% | 99% | 102% |
| 20241018 | 312 | 316 | 311 | 314 | 10,200 | 1 | 100% | 101% | 167% | ▲ | 101% | 105% | 108% | 99% | 102% |
| 20241021 | 315 | 319 | 314 | 319 | 8,400 | 5 | 102% | 101% | 82% | ▲▲ | 100% | 103% | 106% | 100% | 104% |
| 20241022 | 319 | 319 | 316 | 319 | 5,500 | 0 | 100% | 100% | 65% | -- | 100% | 103% | 106% | 100% | 104% |
| 20241023 | 319 | 319 | 316 | 319 | 2,400 | 0 | 100% | 100% | 44% | -- | 104% | 103% | 106% | 100% | 104% |
| 20241024 | 319 | 333 | 315 | 331 | 15,900 | 12 | 104% | 104% | 663% | ▲ | 99% | 99% | 93% | 100% | 108% |
| 20241025 | 331 | 331 | 320 | 329 | 13,800 | -2 | 99% | 99% | 87% | ▼ | 101% | 101% | 95% | 99% | 107% |
| 20241028 | 323 | 328 | 321 | 327 | 8,300 | -2 | 99% | 101% | 60% | ▼▼ | 100% | 99% | 94% | 99% | 107% |
| 20241029 | 328 | 330 | 321 | 328 | 6,700 | 1 | 100% | 100% | 81% | ▲ | 100% | 97% | 93% | 99% | 106% |
| 20241030 | 329 | 332 | 325 | 329 | 9,200 | 1 | 100% | 100% | 137% | ▲▲ | 99% | 98% | 93% | 99% | 106% |
| 20241031 | 329 | 329 | 323 | 325 | 3,600 | -4 | 99% | 99% | 39% | ▼ | 100% | 104% | 94% | 98% | 104% |
| 20241101 | 325 | 326 | 319 | 326 | 6,800 | 1 | 100% | 100% | 189% | ▲ | 97% | 104% | 93% | 98% | 104% |
| 20241105 | 326 | 326 | 306 | 315 | 25,900 | -11 | 97% | 97% | 381% | ▼ | 102% | 98% | 97% | 95% | 101% |
| 20241106 | 315 | 323 | 315 | 320 | 4,300 | 5 | 102% | 102% | 17% | ▲ | 100% | 95% | 94% | 97% | 103% |
| 20241107 | 325 | 326 | 318 | 324 | 21,000 | 4 | 101% | 100% | 488% | ▲▲ | 104% | 94% | 94% | 98% | 104% |
| 20241108 | 325 | 339 | 325 | 339 | 69,800 | 15 | 105% | 104% | 332% | ▲▲▲ | 96% | 97% | 97% | 100% | 109% |
| 20241111 | 315 | 315 | 301 | 303 | 86,100 | -36 | 89% | 96% | 123% | ▼ | 101% | 100% | 100% | 89% | 100% |
| 20241112 | 305 | 311 | 303 | 308 | 25,700 | 5 | 102% | 101% | 30% | ▲ | 100% | 99% | 98% | 91% | 102% |
| 20241113 | 306 | 308 | 305 | 307 | 5,900 | -1 | 100% | 100% | 23% | ▼ | 99% | 99% | 97% | 91% | 101% |
| 20241114 | 307 | 309 | 304 | 305 | 19,200 | -2 | 99% | 99% | 325% | ▼▼ | 100% | 99% | 97% | 90% | 101% |
| 20241115 | 306 | 308 | 302 | 305 | 13,200 | 0 | 100% | 100% | 69% | -- | 100% | 101% | 99% | 90% | 101% |
| 20241118 | 300 | 303 | 298 | 300 | 18,700 | -5 | 98% | 100% | 142% | ▼ | 101% | 101% | 98% | 88% | 100% |
| 20241119 | 300 | 307 | 300 | 303 | 5,700 | 3 | 101% | 101% | 30% | ▲ | 100% | 101% | 97% | 89% | 101% |
| 20241120 | 302 | 302 | 299 | 301 | 2,600 | -2 | 99% | 100% | 46% | ▼ | 101% | 101% | 97% | 89% | 100% |
| 20241121 | 302 | 304 | 300 | 304 | 7,700 | 3 | 101% | 101% | 296% | ▲ | 101% | 100% | 97% | 90% | 101% |
| 20241122 | 300 | 304 | 300 | 303 | 7,600 | -1 | 100% | 101% | 99% | ▼ | 100% | 98% | 96% | 89% | 101% |
| 20241125 | 303 | 304 | 301 | 302 | 4,100 | -1 | 100% | 100% | 54% | ▼▼ | 100% | 98% | 96% | 89% | 101% |
| 20241126 | 304 | 305 | 300 | 304 | 10,900 | 2 | 101% | 100% | 266% | ▲ | 99% | 98% | 96% | 90% | 101% |
| 20241127 | 303 | 304 | 299 | 300 | 6,900 | -4 | 99% | 99% | 63% | ▼ | 99% | 98% | 97% | 88% | 100% |
| 20241128 | 300 | 303 | 297 | 298 | 16,900 | -2 | 99% | 99% | 245% | ▼▼ | 100% | 96% | 98% | 88% | 100% |
| 20241129 | 298 | 298 | 295 | 298 | 6,700 | 0 | 100% | 100% | 40% | -- | 99% | 96% | 97% | 88% | 100% |
| 20241202 | 299 | 299 | 295 | 296 | 13,500 | -2 | 99% | 99% | 201% | ▼ | 99% | 97% | 98% | 87% | 100% |
| 20241203 | 296 | 301 | 293 | 294 | 39,400 | -2 | 99% | 99% | 292% | ▼▼ | 98% | 99% | 98% | 87% | 100% |
| 20241204 | 294 | 302 | 281 | 287 | 35,600 | -7 | 98% | 98% | 90% | ▼▼▼ | 98% | 100% | 96% | 85% | 100% |
| 20241205 | 293 | 293 | 285 | 286 | 14,600 | -1 | 100% | 98% | 41% | ▼▼▼▼ | 101% | 103% | 96% | 84% | 100% |
| 20241206 | 283 | 287 | 281 | 286 | 12,300 | 0 | 100% | 101% | 84% | -- | 100% | 101% | 0% | 93% | 100% |
| 20241209 | 288 | 290 | 286 | 288 | 11,500 | 2 | 101% | 100% | 93% | ▲ | 100% | 100% | 0% | 94% | 101% |
| 20241210 | 291 | 292 | 286 | 290 | 14,500 | 2 | 101% | 100% | 126% | ▲▲ | 100% | 99% | 0% | 94% | 101% |
| 20241211 | 293 | 294 | 287 | 292 | 50,900 | 2 | 101% | 100% | 351% | ▲▲▲ | 100% | 99% | 0% | 96% | 102% |
| 20241212 | 292 | 294 | 291 | 292 | 6,400 | 0 | 100% | 100% | 13% | -- | 100% | 98% | 0% | 96% | 102% |
| 20241213 | 292 | 292 | 290 | 292 | 6,600 | 0 | 100% | 100% | 103% | -- | 99% | 96% | 0% | 96% | 102% |
| 20241216 | 292 | 292 | 288 | 290 | 6,600 | -2 | 99% | 99% | 100% | ▼ | 99% | 94% | 0% | 95% | 101% |
| 20241217 | 291 | 292 | 289 | 289 | 13,600 | -1 | 100% | 99% | 206% | ▼▼ | 99% | 0% | 0% | 95% | 101% |
| 20241218 | 290 | 293 | 287 | 287 | 15,500 | -2 | 99% | 99% | 114% | ▼▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241219 | 285 | 286 | 280 | 281 | 23,800 | -6 | 98% | 99% | 154% | ▼▼▼▼ | 98% | 0% | 0% | 92% | 100% |
| 20241220 | 279 | 280 | 271 | 273 | 32,500 | -8 | 97% | 98% | 137% | ▼▼▼▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 250,400 | 0 | 128,800 | 0 | 121,600 |
| 2024-12-06 | 0 | 263,500 | 0 | 128,900 | 0 | 134,600 |
| 2024-11-29 | 0 | 252,100 | 0 | 118,200 | 0 | 133,900 |
| 2024-11-22 | 0 | 249,000 | 0 | 119,600 | 0 | 129,400 |
| 2024-11-15 | 0 | 247,500 | 0 | 115,400 | 0 | 132,100 |
| 2024-11-08 | 0 | 227,100 | 0 | 106,800 | 0 | 120,300 |
| 2024-11-01 | 0 | 243,100 | 0 | 116,100 | 0 | 127,000 |
| 2024-10-25 | 0 | 237,400 | 0 | 114,700 | 0 | 122,700 |
| 2024-10-18 | 0 | 239,800 | 0 | 113,600 | 0 | 126,200 |
| 2024-10-11 | 0 | 235,800 | 0 | 112,000 | 0 | 123,800 |
| 2024-10-04 | 0 | 235,800 | 0 | 112,200 | 0 | 123,600 |
| 2024-09-27 | 0 | 233,400 | 0 | 111,800 | 0 | 121,600 |
| 2024-09-20 | 0 | 238,800 | 0 | 107,300 | 0 | 131,500 |
| 2024-09-13 | 0 | 236,900 | 0 | 102,100 | 0 | 134,800 |
| 2024-09-06 | 0 | 235,500 | 0 | 99,800 | 0 | 135,700 |
| 2024-08-30 | 0 | 234,600 | 0 | 103,200 | 0 | 131,400 |
| 2024-08-23 | 0 | 245,700 | 0 | 101,800 | 0 | 143,900 |
| 2024-08-16 | 0 | 246,900 | 0 | 100,600 | 0 | 146,300 |
| 2024-08-09 | 0 | 250,100 | 0 | 105,600 | 0 | 144,500 |
| 2024-08-02 | 0 | 326,200 | 0 | 140,000 | 0 | 186,200 |
| 2024-07-26 | 0 | 338,600 | 0 | 147,800 | 0 | 190,800 |
| 2024-07-19 | 0 | 363,500 | 0 | 167,600 | 0 | 195,900 |
| 2024-07-12 | 0 | 361,900 | 0 | 173,600 | 0 | 188,300 |
| 2024-07-05 | 0 | 396,600 | 0 | 174,000 | 0 | 222,600 |
| 2024-06-28 | 0 | 391,800 | 0 | 175,700 | 0 | 216,100 |
| 2024-06-21 | 0 | 331,900 | 0 | 175,400 | 0 | 156,500 |
| 2024-06-14 | 0 | 335,200 | 0 | 176,000 | 0 | 159,200 |
| 2024-06-07 | 0 | 337,400 | 0 | 167,700 | 0 | 169,700 |
| 2024-05-31 | 0 | 342,200 | 0 | 172,500 | 0 | 169,700 |
| 2024-05-24 | 0 | 346,900 | 0 | 175,300 | 0 | 171,600 |
| 2024-05-17 | 0 | 339,800 | 0 | 174,200 | 0 | 165,600 |
| 2024-05-10 | 0 | 337,500 | 0 | 174,600 | 0 | 162,900 |
| 2024-05-02 | 0 | 328,500 | 0 | 170,600 | 0 | 157,900 |
| 2024-04-26 | 0 | 330,300 | 0 | 175,500 | 0 | 154,800 |
| 2024-04-19 | 0 | 332,800 | 0 | 173,800 | 0 | 159,000 |
| 2024-04-12 | 0 | 342,600 | 0 | 173,400 | 0 | 169,200 |
| 2024-04-05 | 0 | 331,700 | 0 | 168,900 | 0 | 162,800 |
| 2024-03-29 | 0 | 357,600 | 0 | 179,800 | 0 | 177,800 |
| 2024-03-22 | 0 | 392,000 | 0 | 206,100 | 0 | 185,900 |
| 2024-03-15 | 0 | 400,300 | 0 | 209,200 | 0 | 191,100 |
| 2024-03-08 | 0 | 453,100 | 0 | 224,500 | 0 | 228,600 |
| 2024-03-01 | 1,800 | 479,100 | 1,800 | 223,600 | 0 | 255,500 |
| 2024-02-22 | 0 | 345,700 | 0 | 162,000 | 0 | 183,700 |
| 2024-02-16 | 0 | 353,600 | 0 | 168,400 | 0 | 185,200 |
| 2024-02-09 | 0 | 358,000 | 0 | 169,100 | 0 | 188,900 |
| 2024-02-02 | 0 | 356,800 | 0 | 162,600 | 0 | 194,200 |
| 2024-01-26 | 0 | 335,600 | 0 | 144,900 | 0 | 190,700 |
| 2024-01-19 | 0 | 345,900 | 0 | 140,500 | 0 | 205,400 |
| 2024-01-12 | 0 | 364,700 | 0 | 160,200 | 0 | 204,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 15:30 | オーミケンシ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 15:30 | オーミケンシ | 業績予想の修正並びに営業外損失、特別利益及び特別損失の計上に関するお知らせ |
| 20240807 | 15:30 | オーミケンシ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 15:30 | オーミケンシ | 特別損失の計上に関するお知らせ |
| 20240516 | 13:30 | オーミケンシ | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240510 | 15:30 | オーミケンシ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:30 | オーミケンシ | 特別損失及び法人税等調整額（益）の計上に関するお知らせ |
| 20240510 | 15:30 | オーミケンシ | 代表取締役の異動（退任）に関するお知らせ |
| 20240425 | 15:30 | オーミケンシ | 業績予想の修正及び剰余金の配当（無配）に関するお知らせ |
| 20240328 | 15:30 | オーミケンシ | 海外連結子会社の清算結了及び特別損失の計上見込みに関するお知らせ |
| 20240328 | 15:30 | オーミケンシ | 固定資産の譲渡及び特別損失の計上見込みに関するお知らせ |
| 20240208 | 15:30 | オーミケンシ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 15:30 | オーミケンシ | 営業外収益（戻し）及び特別損失の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3111 | 1 | オーミケンシ | 2024-12-21 17:27:21 |
| 3111 | 2 | 「2024年健康経営優良法人」認定に関するお知らせ | 2024-06-18 14:00:18 |
| 3111 | 2 | 過去のIRニュース | オーミケンシ | 2024-06-14 10:36:28 |
| 3111 | 2 | 電子公告 | オーミケンシ | 2024-06-14 10:36:26 |
| 3111 | 2 | 事業報告書 | オーミケンシ | 2024-06-14 10:36:25 |
| 3111 | 2 | 株主総会 | オーミケンシ | 2024-06-14 10:36:24 |
| 3111 | 2 | 決算短信 | オーミケンシ | 2024-06-14 10:36:23 |
| 3111 | 2 | IRニュース | オーミケンシ | 2024-06-14 10:36:22 |
| 3111 | 2 | 株主・投資家情報 | オーミケンシ | 2024-06-14 10:36:20 |
| 3111 | 3 | 業績予想の修正並びに営業外損失、特別利益及び特別損失の計上に関するお知らせ | 2024-11-09 02:31:19 |