[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,457 | 1,459 | 1,448 | 1,458 | 15,600 | 6,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250818 | 1,460 | 1,470 | 1,458 | 1,468 | 13,400 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250819 | 1,469 | 1,470 | 1,457 | 1,457 | 8,600 | -4,800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20250820 | 1,458 | 1,471 | 1,458 | 1,462 | 3,200 | -5,400 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250821 | 1,461 | 1,467 | 1,459 | 1,463 | 2,100 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250822 | 1,469 | 1,471 | 1,461 | 1,464 | 3,300 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 1,464 | 1,479 | 1,464 | 1,478 | 10,200 | 6,900 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250826 | 1,478 | 1,481 | 1,469 | 1,471 | 4,500 | -5,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250827 | 1,477 | 1,479 | 1,468 | 1,479 | 4,500 | 0 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250828 | 1,483 | 1,483 | 1,473 | 1,473 | 7,400 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250829 | 1,472 | 1,484 | 1,472 | 1,482 | 3,900 | -3,500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20250901 | 1,486 | 1,488 | 1,471 | 1,472 | 4,300 | 400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250902 | 1,472 | 1,485 | 1,472 | 1,484 | 3,400 | -900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250903 | 1,483 | 1,483 | 1,473 | 1,473 | 3,800 | 400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20250904 | 1,474 | 1,480 | 1,474 | 1,478 | 6,200 | 2,400 | 100% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20250905 | 1,486 | 1,486 | 1,473 | 1,477 | 3,900 | -2,300 | 100% | ▼ | 2828 | 0 | 0 | 100% | 3% |
| 20250908 | 1,477 | 1,482 | 1,471 | 1,482 | 5,800 | 1,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20250909 | 1,490 | 1,490 | 1,474 | 1,483 | 7,900 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250910 | 1,482 | 1,485 | 1,463 | 1,482 | 8,200 | 300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250911 | 1,487 | 1,489 | 1,482 | 1,488 | 3,600 | -4,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250912 | 1,489 | 1,501 | 1,476 | 1,500 | 17,200 | 13,600 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250916 | 1,471 | 1,490 | 1,468 | 1,480 | 12,900 | -4,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 57,300 | 0 | 19,200 | 0 | 38,100 | 0 |
| 2025-08-29 | 55,100 | 0 | 19,100 | 0 | 36,000 | 0 |
| 2025-08-22 | 53,100 | 0 | 20,000 | 0 | 33,100 | 0 |
| 2025-08-15 | 49,500 | 0 | 20,800 | 0 | 28,700 | 0 |