3524--日東網-【繊維製品】【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
売上高:208990-当期純利益:5460-総資産:295220-時価:3917920----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,4381,4381,4161,4192,600-3100%99%43%▼▼101%102%103%95%101%
202409251,4131,4331,4131,4271,0008101%101%38%101%101%102%96%101%
202409261,4331,4491,4311,44955,90022102%101%5590%▲▲101%99%100%97%103%
202409271,4531,4701,4401,4614,50012101%101%8%▲▲▲98%100%99%98%104%
202409301,4541,4541,4081,41810,900-4397%98%242%102%103%102%96%100%
202410011,4181,4411,4181,4413,30023102%102%30%100%101%101%97%102%
202410021,4401,4411,4311,4412,9000100%100%88%--100%101%101%97%102%
202410031,4451,4451,4321,4402,000-1100%100%69%100%101%101%99%102%
202410041,4411,4471,4341,4471,9007100%100%95%100%100%100%99%103%
202410071,4491,4561,4451,4564,2009101%100%221%▲▲101%100%100%100%103%
202410081,4461,4621,4461,4541,400-2100%101%33%100%99%100%100%103%
202410091,4601,4601,4481,4551,4001100%100%100%100%99%100%100%103%
202410101,4551,4551,4421,4551,6000100%100%114%--100%99%100%100%103%
202410111,4491,4551,4411,4492,400-6100%100%150%100%100%101%99%103%
202410151,4391,4501,4361,4459,600-4100%100%400%▼▼100%100%100%99%102%
202410161,4391,4411,4391,439800-6100%100%8%▼▼▼100%100%100%98%102%
202410171,4451,4451,4351,4402,5001100%100%313%100%100%100%99%102%
202410181,4451,4451,4381,4402,7000100%100%108%--100%99%100%99%102%
202410211,4481,4481,4431,4461,3006100%100%48%100%100%100%99%102%
202410221,4471,4501,4391,4456,500-1100%100%500%100%101%100%99%102%
202410231,4421,4561,4401,4464,5001100%100%69%100%101%101%99%102%
202410241,4401,4461,4401,4402,400-6100%100%53%100%99%101%99%102%
202410251,4361,4421,4361,4406,8000100%100%283%--100%98%101%99%102%
202410281,4471,4481,4341,4464,8006100%100%71%101%99%102%99%102%
202410291,4451,4551,4451,4533,2007100%101%67%▲▲97%99%101%100%101%
202410301,4551,4551,4111,41123,500-4297%97%734%101%102%104%97%100%
202410311,4161,4301,4161,4255,20014101%101%22%100%101%103%98%101%
202411011,4241,4301,4211,4245,900-1100%100%113%99%100%101%98%101%
202411051,4491,4491,4241,4312,1007100%99%36%100%100%102%98%101%
202411061,4381,4481,4251,4405,1009101%100%243%▲▲99%99%101%99%102%
202411071,4541,4541,4411,4442,2004100%99%43%▲▲▲99%100%102%99%102%
202411081,4481,4491,4401,4402,300-4100%99%105%100%100%102%99%102%
202411111,4421,4451,4421,4431,3003100%100%57%100%100%102%99%102%
202411121,4451,4471,4421,4422,000-1100%100%154%100%100%103%99%102%
202411131,4471,4561,4411,4446,9002100%100%345%100%100%103%99%102%
202411141,4431,4501,4431,4482,3004100%100%33%▲▲99%100%103%100%103%
202411151,4471,4471,4301,4305,800-1899%99%252%101%101%106%98%101%
202411181,4371,4481,4371,4481,10018101%101%19%100%101%105%100%103%
202411191,4481,4501,4451,4453,000-3100%100%273%100%101%105%99%102%
202411201,4501,4521,4471,4471,3002100%100%43%100%101%105%100%103%
202411211,4471,4501,4471,4509003100%100%69%▲▲100%101%105%100%103%
202411221,4501,4541,4471,4541,9004100%100%211%▲▲▲101%100%104%100%103%
202411251,4541,4671,4531,4674,50013101%101%237%▲▲▲▲100%100%104%100%104%
202411261,4661,4671,4601,4633,300-4100%100%73%100%101%104%100%104%
202411271,4631,4641,4531,4643,5001100%100%106%99%100%104%100%104%
202411281,4661,4691,4541,4544,500-1099%99%129%100%101%104%99%102%
202411291,4541,4571,4481,4572,0003100%100%44%100%101%103%99%102%
202412021,4591,4661,4591,4662,9009101%100%145%▲▲100%100%102%100%103%
202412031,4701,4781,4681,4724,5006100%100%155%▲▲▲100%101%102%100%103%
202412041,4721,4771,4681,4731,4001100%100%31%▲▲▲▲100%101%102%100%103%
202412051,4731,4741,4691,4741,8001100%100%129%▲▲▲▲▲100%101%102%100%103%
202412061,4741,4751,4681,4722,700-2100%100%150%100%103%0%100%103%
202412091,4741,4751,4671,4743,1002100%100%115%101%103%0%100%103%
202412101,4751,4891,4731,4896,80015101%101%219%▲▲100%101%0%100%104%
202412111,4821,4891,4791,4894,1000100%100%60%--100%101%0%100%104%
202412121,4851,4951,4851,4855,400-4100%100%132%102%100%0%100%104%
202412131,4861,5201,4851,51819,20033102%102%356%98%98%0%100%105%
202412161,5281,5281,4841,49515,700-2398%98%82%100%101%0%98%103%
202412171,4951,5101,4951,4993,9004100%100%25%100%0%0%99%104%
202412181,5001,5101,4931,4933,300-6100%100%85%100%0%0%98%103%
202412191,4841,4981,4841,4862,800-7100%100%85%▼▼101%0%0%98%102%
202412201,4961,5101,4911,5043,90018101%101%139%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13081,000066,400014,600
2024-12-06085,700071,000014,700
2024-11-29087,500071,700015,800
2024-11-22089,400073,900015,500
2024-11-15089,100074,400014,700
2024-11-08088,600075,700012,900
2024-11-01088,300075,600012,700
2024-10-25083,400072,300011,100
2024-10-18084,500071,600012,900
2024-10-11084,700070,400014,300
2024-10-04083,700070,800012,900
2024-09-27085,200070,500014,700
2024-09-20086,400072,200014,200
2024-09-131,00092,6001,00079,500013,100
2024-09-06089,700075,800013,900
2024-08-30086,600072,500014,100
2024-08-23086,700072,800013,900
2024-08-16084,400070,600013,800
2024-08-09086,800072,900013,900
2024-08-02093,000071,600021,400
2024-07-26089,100067,000022,100
2024-07-19087,700065,000022,700
2024-07-12090,500067,100023,400
2024-07-05089,800066,100023,700
2024-06-28088,900063,200025,700
2024-06-21092,300064,300028,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-16 Citigroup Global Markets Limited12,3000.47%-3,1001,4291,4291,4091,41717,400
2024-05-13 Citigroup Global Markets Limited15,4000.59%-5001,4391,4531,4351,43815,300
2024-05-09 Citigroup Global Markets Limited15,9000.61%2,7001,4571,4591,4311,45130,600
2024-04-24 Citigroup Global Markets Limited13,2000.50%1,0001,7681,7771,7511,75429,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UE6F3502024-09-25 10:44日東製網株式会社菊谷 茂吉変更報告書

企業サイト更新情報