[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,556 | 1,570 | 1,554 | 1,559 | 1,700 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251107 | 1,559 | 1,564 | 1,549 | 1,554 | 3,700 | 2,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251110 | 1,565 | 1,565 | 1,555 | 1,556 | 2,500 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251111 | 1,565 | 1,567 | 1,561 | 1,564 | 1,600 | -900 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20251112 | 1,564 | 1,575 | 1,558 | 1,575 | 6,300 | 4,700 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251113 | 1,580 | 1,594 | 1,575 | 1,577 | 8,900 | 2,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251114 | 1,577 | 1,577 | 1,557 | 1,569 | 5,900 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251117 | 1,570 | 1,574 | 1,561 | 1,571 | 4,500 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251118 | 1,571 | 1,575 | 1,557 | 1,557 | 7,100 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251119 | 1,558 | 1,563 | 1,558 | 1,563 | 5,100 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251120 | 1,555 | 1,565 | 1,552 | 1,565 | 900 | -4,200 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20251121 | 1,554 | 1,566 | 1,554 | 1,561 | 1,500 | 600 | 100% | ▼ | 1177 | 0 | 0 | 99% | 3% |
| 20251125 | 1,564 | 1,572 | 1,558 | 1,560 | 3,900 | 2,400 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251126 | 1,572 | 1,572 | 1,561 | 1,566 | 1,800 | -2,100 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20251127 | 1,566 | 1,576 | 1,561 | 1,572 | 2,800 | 1,000 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251128 | 1,575 | 1,576 | 1,559 | 1,576 | 3,800 | 1,000 | 100% | ▲▲▲ | 4711 | 0 | 0 | 100% | 1% |
| 20251201 | 1,578 | 1,578 | 1,561 | 1,569 | 3,800 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251202 | 1,566 | 1,574 | 1,566 | 1,570 | 1,000 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251203 | 1,573 | 1,574 | 1,560 | 1,565 | 2,400 | 1,400 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251204 | 1,556 | 1,566 | 1,556 | 1,561 | 1,600 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251205 | 1,558 | 1,567 | 1,558 | 1,559 | 3,000 | 1,400 | 100% | ▼▼▼ | 1117 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 80,400 | 0 | 52,100 | 0 | 28,300 | 0 |
| 2025-11-21 | 82,600 | 0 | 55,500 | 0 | 27,100 | 0 |
| 2025-11-14 | 84,600 | 0 | 57,200 | 0 | 27,400 | 0 |
| 2025-11-07 | 86,000 | 0 | 58,800 | 0 | 27,200 | 0 |