3524--日東網-【繊維製品】【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
売上高:208990-当期純利益:5460-総資産:295220-時価:3790275----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,4761,4921,4761,4876,50014101%101%45%100%101%100%99%101%
202407121,4871,4921,4771,4927,8005100%100%120%99%101%99%99%101%
202407161,4961,4961,4771,4814,800-1199%99%62%101%100%100%98%101%
202407171,4831,4981,4831,4935,70012101%101%119%100%100%98%99%101%
202407181,4931,4951,4821,4952,3002100%100%40%101%99%97%99%101%
202407191,4951,5081,4941,5045,4009101%101%235%99%99%96%100%102%
202407221,5041,5041,4881,4884,400-1699%99%81%99%99%97%99%101%
202407231,5031,5031,4851,4902,4002100%99%55%100%100%97%99%101%
202407241,4901,4941,4801,4849,000-6100%100%375%100%100%98%99%101%
202407251,4781,4831,4691,4739,900-1199%100%110%100%100%99%98%100%
202407261,4811,4921,4711,4857,70012101%100%78%100%98%98%99%101%
202407291,4951,4951,4821,4914,5006100%100%58%98%96%99%99%101%
202407301,4891,4951,4551,45526,700-3698%98%593%100%92%101%97%100%
202407311,4831,4831,4641,4804,70025102%100%18%99%95%101%98%102%
202408011,4801,4801,4491,46320,500-1799%99%436%98%96%103%97%101%
202408021,4551,4551,4221,42867,600-3598%98%330%92%98%105%95%100%
202408051,4201,4201,3001,31133,400-11792%92%49%103%107%113%87%100%
202408061,3201,3911,3201,36357,80052104%103%173%105%109%112%91%104%
202408071,3331,4091,3131,39911,70036103%105%20%101%105%108%93%107%
202408081,3801,4051,3801,3955,400-4100%101%46%99%104%107%93%106%
202408091,3951,4091,3841,3846,800-1199%99%126%▼▼101%103%107%92%106%
202408131,3971,4191,3971,4094,50025102%101%66%102%102%105%94%107%
202408141,4191,4541,4191,4517,40042103%102%164%▲▲99%99%101%96%111%
202408151,4691,4691,4331,45012,200-1100%99%165%99%100%102%96%111%
202408161,4501,4501,4271,4327,500-1899%99%61%▼▼99%102%103%95%109%
202408191,4331,4401,4211,4236,100-999%99%81%▼▼▼100%102%103%95%109%
202408201,4371,4531,4361,4422,70019101%100%44%101%103%102%97%110%
202408211,4361,4491,4361,4497,0007100%101%259%▲▲100%103%101%97%111%
202408221,4491,4601,4491,4506,4001100%100%91%▲▲▲102%104%102%97%111%
202408231,4371,4661,4371,4654,90015101%102%77%▲▲▲▲99%101%99%98%112%
202408261,4691,4691,4551,4612,700-4100%99%55%101%101%99%98%111%
202408271,4621,4801,4621,4803,50019101%101%130%100%99%97%100%113%
202408281,4931,4931,4691,4937,30013101%100%209%▲▲99%99%98%100%114%
202408291,4931,4931,4631,4852,400-899%99%33%99%98%98%99%113%
202408301,4851,4851,4671,4751,900-1099%99%79%▼▼99%98%98%99%113%
202409021,4921,4921,4771,4811,4006100%99%74%100%99%99%99%113%
202409031,4781,4881,4751,4813,1000100%100%221%--99%100%100%99%109%
202409041,4601,4661,4501,4504,600-3198%99%148%100%99%100%97%105%
202409051,4611,4771,4611,4613,10011101%100%67%99%98%99%98%106%
202409061,4771,4781,4451,4594,300-2100%99%139%101%100%101%98%105%
202409091,4411,4691,4401,4545,500-5100%101%128%▼▼100%98%101%97%103%
202409101,4471,4621,4471,4523,700-2100%100%67%▼▼▼98%97%101%97%102%
202409111,4481,4481,4161,4177,500-3598%98%203%▼▼▼▼101%101%102%95%100%
202409121,4221,4421,4211,4426,60025102%101%88%99%99%101%97%102%
202409131,4391,4501,4201,4256,300-1799%99%95%99%100%102%95%101%
202409171,4211,4271,4081,41110,000-1499%99%159%▼▼100%101%103%95%100%
202409181,4131,4201,4001,4118,8000100%100%88%--101%103%103%95%100%
202409191,4111,4301,4071,4306,40019101%101%73%100%102%102%96%101%
202409201,4291,4351,4161,4226,000-899%100%94%99%102%101%95%101%
202409241,4381,4381,4161,4192,600-3100%99%43%▼▼101%102%103%95%101%
202409251,4131,4331,4131,4271,0008101%101%38%101%101%0%96%101%
202409261,4331,4491,4311,44955,90022102%101%5590%▲▲101%99%0%97%103%
202409271,4531,4701,4401,4614,50012101%101%8%▲▲▲98%100%0%98%104%
202409301,4541,4541,4081,41810,900-4397%98%242%102%103%0%96%100%
202410011,4181,4411,4181,4413,30023102%102%30%100%101%0%97%102%
202410021,4401,4411,4311,4412,9000100%100%88%--100%101%0%97%102%
202410031,4451,4451,4321,4402,000-1100%100%69%100%101%0%99%102%
202410041,4411,4471,4341,4471,9007100%100%95%100%0%0%99%103%
202410071,4491,4561,4451,4564,2009101%100%221%▲▲101%0%0%100%103%
202410081,4461,4621,4461,4541,400-2100%101%33%100%0%0%100%103%
202410091,4601,4601,4481,4551,4001100%100%100%%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04083,700070,800012,900
2024-09-27085,200070,500014,700
2024-09-20086,400072,200014,200
2024-09-131,00092,6001,00079,500013,100
2024-09-06089,700075,800013,900
2024-08-30086,600072,500014,100
2024-08-23086,700072,800013,900
2024-08-16084,400070,600013,800
2024-08-09086,800072,900013,900
2024-08-02093,000071,600021,400
2024-07-26089,100067,000022,100
2024-07-19087,700065,000022,700
2024-07-12090,500067,100023,400
2024-07-05089,800066,100023,700
2024-06-28088,900063,200025,700
2024-06-21092,300064,300028,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-16 Citigroup Global Markets Limited12,3000.47%-3,1001,4291,4291,4091,41717,400
2024-05-13 Citigroup Global Markets Limited15,4000.59%-5001,4391,4531,4351,43815,300
2024-05-09 Citigroup Global Markets Limited15,9000.61%2,7001,4571,4591,4311,45130,600
2024-04-24 Citigroup Global Markets Limited13,2000.50%1,0001,7681,7771,7511,75429,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UE6F3502024-09-25 10:44日東製網株式会社菊谷 茂吉変更報告書

企業サイト更新情報