| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240711 | 1,476 | 1,492 | 1,476 | 1,487 | 6,500 | 14 | 101% | 101% | 45% | ▲ | 100% | 101% | 100% | 99% | 101% |
| 20240712 | 1,487 | 1,492 | 1,477 | 1,492 | 7,800 | 5 | 100% | 100% | 120% | ▲ | 99% | 101% | 99% | 99% | 101% |
| 20240716 | 1,496 | 1,496 | 1,477 | 1,481 | 4,800 | -11 | 99% | 99% | 62% | ▼ | 101% | 100% | 100% | 98% | 101% |
| 20240717 | 1,483 | 1,498 | 1,483 | 1,493 | 5,700 | 12 | 101% | 101% | 119% | ▲ | 100% | 100% | 98% | 99% | 101% |
| 20240718 | 1,493 | 1,495 | 1,482 | 1,495 | 2,300 | 2 | 100% | 100% | 40% | ▲ | 101% | 99% | 97% | 99% | 101% |
| 20240719 | 1,495 | 1,508 | 1,494 | 1,504 | 5,400 | 9 | 101% | 101% | 235% | ▲ | 99% | 99% | 96% | 100% | 102% |
| 20240722 | 1,504 | 1,504 | 1,488 | 1,488 | 4,400 | -16 | 99% | 99% | 81% | ▼ | 99% | 99% | 97% | 99% | 101% |
| 20240723 | 1,503 | 1,503 | 1,485 | 1,490 | 2,400 | 2 | 100% | 99% | 55% | ▲ | 100% | 100% | 97% | 99% | 101% |
| 20240724 | 1,490 | 1,494 | 1,480 | 1,484 | 9,000 | -6 | 100% | 100% | 375% | ▼ | 100% | 100% | 98% | 99% | 101% |
| 20240725 | 1,478 | 1,483 | 1,469 | 1,473 | 9,900 | -11 | 99% | 100% | 110% | ▼ | 100% | 100% | 99% | 98% | 100% |
| 20240726 | 1,481 | 1,492 | 1,471 | 1,485 | 7,700 | 12 | 101% | 100% | 78% | ▲ | 100% | 98% | 98% | 99% | 101% |
| 20240729 | 1,495 | 1,495 | 1,482 | 1,491 | 4,500 | 6 | 100% | 100% | 58% | ▲ | 98% | 96% | 99% | 99% | 101% |
| 20240730 | 1,489 | 1,495 | 1,455 | 1,455 | 26,700 | -36 | 98% | 98% | 593% | ▼ | 100% | 92% | 101% | 97% | 100% |
| 20240731 | 1,483 | 1,483 | 1,464 | 1,480 | 4,700 | 25 | 102% | 100% | 18% | ▲ | 99% | 95% | 101% | 98% | 102% |
| 20240801 | 1,480 | 1,480 | 1,449 | 1,463 | 20,500 | -17 | 99% | 99% | 436% | ▼ | 98% | 96% | 103% | 97% | 101% |
| 20240802 | 1,455 | 1,455 | 1,422 | 1,428 | 67,600 | -35 | 98% | 98% | 330% | ▼ | 92% | 98% | 105% | 95% | 100% |
| 20240805 | 1,420 | 1,420 | 1,300 | 1,311 | 33,400 | -117 | 92% | 92% | 49% | ▼ | 103% | 107% | 113% | 87% | 100% |
| 20240806 | 1,320 | 1,391 | 1,320 | 1,363 | 57,800 | 52 | 104% | 103% | 173% | ▲ | 105% | 109% | 112% | 91% | 104% |
| 20240807 | 1,333 | 1,409 | 1,313 | 1,399 | 11,700 | 36 | 103% | 105% | 20% | ▲ | 101% | 105% | 108% | 93% | 107% |
| 20240808 | 1,380 | 1,405 | 1,380 | 1,395 | 5,400 | -4 | 100% | 101% | 46% | ▼ | 99% | 104% | 107% | 93% | 106% |
| 20240809 | 1,395 | 1,409 | 1,384 | 1,384 | 6,800 | -11 | 99% | 99% | 126% | ▼▼ | 101% | 103% | 107% | 92% | 106% |
| 20240813 | 1,397 | 1,419 | 1,397 | 1,409 | 4,500 | 25 | 102% | 101% | 66% | ▲ | 102% | 102% | 105% | 94% | 107% |
| 20240814 | 1,419 | 1,454 | 1,419 | 1,451 | 7,400 | 42 | 103% | 102% | 164% | ▲▲ | 99% | 99% | 101% | 96% | 111% |
| 20240815 | 1,469 | 1,469 | 1,433 | 1,450 | 12,200 | -1 | 100% | 99% | 165% | ▼ | 99% | 100% | 102% | 96% | 111% |
| 20240816 | 1,450 | 1,450 | 1,427 | 1,432 | 7,500 | -18 | 99% | 99% | 61% | ▼▼ | 99% | 102% | 103% | 95% | 109% |
| 20240819 | 1,433 | 1,440 | 1,421 | 1,423 | 6,100 | -9 | 99% | 99% | 81% | ▼▼▼ | 100% | 102% | 103% | 95% | 109% |
| 20240820 | 1,437 | 1,453 | 1,436 | 1,442 | 2,700 | 19 | 101% | 100% | 44% | ▲ | 101% | 103% | 102% | 97% | 110% |
| 20240821 | 1,436 | 1,449 | 1,436 | 1,449 | 7,000 | 7 | 100% | 101% | 259% | ▲▲ | 100% | 103% | 101% | 97% | 111% |
| 20240822 | 1,449 | 1,460 | 1,449 | 1,450 | 6,400 | 1 | 100% | 100% | 91% | ▲▲▲ | 102% | 104% | 102% | 97% | 111% |
| 20240823 | 1,437 | 1,466 | 1,437 | 1,465 | 4,900 | 15 | 101% | 102% | 77% | ▲▲▲▲ | 99% | 101% | 99% | 98% | 112% |
| 20240826 | 1,469 | 1,469 | 1,455 | 1,461 | 2,700 | -4 | 100% | 99% | 55% | ▼ | 101% | 101% | 99% | 98% | 111% |
| 20240827 | 1,462 | 1,480 | 1,462 | 1,480 | 3,500 | 19 | 101% | 101% | 130% | ▲ | 100% | 99% | 97% | 100% | 113% |
| 20240828 | 1,493 | 1,493 | 1,469 | 1,493 | 7,300 | 13 | 101% | 100% | 209% | ▲▲ | 99% | 99% | 98% | 100% | 114% |
| 20240829 | 1,493 | 1,493 | 1,463 | 1,485 | 2,400 | -8 | 99% | 99% | 33% | ▼ | 99% | 98% | 98% | 99% | 113% |
| 20240830 | 1,485 | 1,485 | 1,467 | 1,475 | 1,900 | -10 | 99% | 99% | 79% | ▼▼ | 99% | 98% | 98% | 99% | 113% |
| 20240902 | 1,492 | 1,492 | 1,477 | 1,481 | 1,400 | 6 | 100% | 99% | 74% | ▲ | 100% | 99% | 99% | 99% | 113% |
| 20240903 | 1,478 | 1,488 | 1,475 | 1,481 | 3,100 | 0 | 100% | 100% | 221% | -- | 99% | 100% | 100% | 99% | 109% |
| 20240904 | 1,460 | 1,466 | 1,450 | 1,450 | 4,600 | -31 | 98% | 99% | 148% | ▼ | 100% | 99% | 100% | 97% | 105% |
| 20240905 | 1,461 | 1,477 | 1,461 | 1,461 | 3,100 | 11 | 101% | 100% | 67% | ▲ | 99% | 98% | 99% | 98% | 106% |
| 20240906 | 1,477 | 1,478 | 1,445 | 1,459 | 4,300 | -2 | 100% | 99% | 139% | ▼ | 101% | 100% | 101% | 98% | 105% |
| 20240909 | 1,441 | 1,469 | 1,440 | 1,454 | 5,500 | -5 | 100% | 101% | 128% | ▼▼ | 100% | 98% | 101% | 97% | 103% |
| 20240910 | 1,447 | 1,462 | 1,447 | 1,452 | 3,700 | -2 | 100% | 100% | 67% | ▼▼▼ | 98% | 97% | 101% | 97% | 102% |
| 20240911 | 1,448 | 1,448 | 1,416 | 1,417 | 7,500 | -35 | 98% | 98% | 203% | ▼▼▼▼ | 101% | 101% | 102% | 95% | 100% |
| 20240912 | 1,422 | 1,442 | 1,421 | 1,442 | 6,600 | 25 | 102% | 101% | 88% | ▲ | 99% | 99% | 101% | 97% | 102% |
| 20240913 | 1,439 | 1,450 | 1,420 | 1,425 | 6,300 | -17 | 99% | 99% | 95% | ▼ | 99% | 100% | 102% | 95% | 101% |
| 20240917 | 1,421 | 1,427 | 1,408 | 1,411 | 10,000 | -14 | 99% | 99% | 159% | ▼▼ | 100% | 101% | 103% | 95% | 100% |
| 20240918 | 1,413 | 1,420 | 1,400 | 1,411 | 8,800 | 0 | 100% | 100% | 88% | -- | 101% | 103% | 103% | 95% | 100% |
| 20240919 | 1,411 | 1,430 | 1,407 | 1,430 | 6,400 | 19 | 101% | 101% | 73% | ▲ | 100% | 102% | 102% | 96% | 101% |
| 20240920 | 1,429 | 1,435 | 1,416 | 1,422 | 6,000 | -8 | 99% | 100% | 94% | ▼ | 99% | 102% | 101% | 95% | 101% |
| 20240924 | 1,438 | 1,438 | 1,416 | 1,419 | 2,600 | -3 | 100% | 99% | 43% | ▼▼ | 101% | 102% | 103% | 95% | 101% |
| 20240925 | 1,413 | 1,433 | 1,413 | 1,427 | 1,000 | 8 | 101% | 101% | 38% | ▲ | 101% | 101% | 0% | 96% | 101% |
| 20240926 | 1,433 | 1,449 | 1,431 | 1,449 | 55,900 | 22 | 102% | 101% | 5590% | ▲▲ | 101% | 99% | 0% | 97% | 103% |
| 20240927 | 1,453 | 1,470 | 1,440 | 1,461 | 4,500 | 12 | 101% | 101% | 8% | ▲▲▲ | 98% | 100% | 0% | 98% | 104% |
| 20240930 | 1,454 | 1,454 | 1,408 | 1,418 | 10,900 | -43 | 97% | 98% | 242% | ▼ | 102% | 103% | 0% | 96% | 100% |
| 20241001 | 1,418 | 1,441 | 1,418 | 1,441 | 3,300 | 23 | 102% | 102% | 30% | ▲ | 100% | 101% | 0% | 97% | 102% |
| 20241002 | 1,440 | 1,441 | 1,431 | 1,441 | 2,900 | 0 | 100% | 100% | 88% | -- | 100% | 101% | 0% | 97% | 102% |
| 20241003 | 1,445 | 1,445 | 1,432 | 1,440 | 2,000 | -1 | 100% | 100% | 69% | ▼ | 100% | 101% | 0% | 99% | 102% |
| 20241004 | 1,441 | 1,447 | 1,434 | 1,447 | 1,900 | 7 | 100% | 100% | 95% | ▲ | 100% | 0% | 0% | 99% | 103% |
| 20241007 | 1,449 | 1,456 | 1,445 | 1,456 | 4,200 | 9 | 101% | 100% | 221% | ▲▲ | 101% | 0% | 0% | 100% | 103% |
| 20241008 | 1,446 | 1,462 | 1,446 | 1,454 | 1,400 | -2 | 100% | 101% | 33% | ▼ | 100% | 0% | 0% | 100% | 103% |
| 20241009 | 1,460 | 1,460 | 1,448 | 1,455 | 1,400 | 1 | 100% | 100% | 100% | ▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0 | 83,700 | 0 | 70,800 | 0 | 12,900 |
| 2024-09-27 | 0 | 85,200 | 0 | 70,500 | 0 | 14,700 |
| 2024-09-20 | 0 | 86,400 | 0 | 72,200 | 0 | 14,200 |
| 2024-09-13 | 1,000 | 92,600 | 1,000 | 79,500 | 0 | 13,100 |
| 2024-09-06 | 0 | 89,700 | 0 | 75,800 | 0 | 13,900 |
| 2024-08-30 | 0 | 86,600 | 0 | 72,500 | 0 | 14,100 |
| 2024-08-23 | 0 | 86,700 | 0 | 72,800 | 0 | 13,900 |
| 2024-08-16 | 0 | 84,400 | 0 | 70,600 | 0 | 13,800 |
| 2024-08-09 | 0 | 86,800 | 0 | 72,900 | 0 | 13,900 |
| 2024-08-02 | 0 | 93,000 | 0 | 71,600 | 0 | 21,400 |
| 2024-07-26 | 0 | 89,100 | 0 | 67,000 | 0 | 22,100 |
| 2024-07-19 | 0 | 87,700 | 0 | 65,000 | 0 | 22,700 |
| 2024-07-12 | 0 | 90,500 | 0 | 67,100 | 0 | 23,400 |
| 2024-07-05 | 0 | 89,800 | 0 | 66,100 | 0 | 23,700 |
| 2024-06-28 | 0 | 88,900 | 0 | 63,200 | 0 | 25,700 |
| 2024-06-21 | 0 | 92,300 | 0 | 64,300 | 0 | 28,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | Citigroup Global Markets Limited | 12,300 | 0.47% | ▼ | -3,100 | 1,429 | 1,429 | 1,409 | 1,417 | 17,400 |
| 2024-05-13 | Citigroup Global Markets Limited | 15,400 | 0.59% | ▼ | -500 | 1,439 | 1,453 | 1,435 | 1,438 | 15,300 |
| 2024-05-09 | Citigroup Global Markets Limited | 15,900 | 0.61% | ▲ | 2,700 | 1,457 | 1,459 | 1,431 | 1,451 | 30,600 |
| 2024-04-24 | Citigroup Global Markets Limited | 13,200 | 0.50% | ▲ | 1,000 | 1,768 | 1,777 | 1,751 | 1,754 | 29,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 16:00 | 日東網 | 2025年４月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240613 | 16:00 | 日東網 | 2024年４月期 決算短信〔日本基準〕（連結） |
| 20240613 | 16:00 | 日東網 | 役員の異動に関するお知らせ |
| 20240610 | 16:00 | 日東網 | 通期業績予想の修正に関するお知らせ |
| 20240410 | 16:00 | 日東網 | 2024年４月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240410 | 17:00 | 日東網 | 2024年４月期第３四半期報告書の提出完了に関するお知らせ |
| 20240318 | 17:00 | 日東網 | 2024年４月期第３四半期報告書の提出期限延長の係る承認のお知らせ |
| 20240318 | 11:30 | 日東網 | 2024年４月期第３四半期報告書の提出期限延長に係る承認申請書提出のお知らせ |
| 20240315 | 13:00 | 日東網 | ランサムウェア感染被害への対応状況並びに2024年４月期第３四半期決算発表の延期及び当該四半期報告書の提出期限延長申請の検討に関するお知らせ |
| 20240119 | 18:00 | 日東網 | 第三者によるランサムウェア感染被害のお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UE6F | 350 | 2024-09-25 10:44 | 日東製網株式会社 | 菊谷 茂吉 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3524 | 1 | 日東製網株式会社 | 2024-10-09 09:26:23 |
| 3524 | 2 | 財務・業績ハイライト | IR情報 | 日東製網株式会社 | 2024-06-26 22:03:41 |
| 3524 | 2 | IRライブラリ | IR情報 | 日東製網株式会社 | 2024-06-26 16:48:23 |
| 3524 | 2 | 株主メモ | IR情報 | 日東製網株式会社 | 2024-06-26 16:48:21 |
| 3524 | 2 | IRカレンダー | IR情報 | 日東製網株式会社 | 2024-06-26 16:48:20 |
| 3524 | 2 | IR情報 ｜ 日東製網株式会社 | 2024-06-26 16:48:19 |
| 3524 | 3 | ニュース ｜ 日東製網株式会社 | 2024-06-26 16:48:24 |
| 3524 | 3 | 2024年４月期第３四半期報告書の提出完了に関するお知らせ | 2024-06-26 16:15:28 |
| 3524 | 3 | 2024年4月期 通期業績予想の修正に関するお知らせ | 2024-06-26 16:15:26 |
| 3524 | 3 | 役員の異動に関するお知らせ | 2024-06-26 16:15:25 |