3524--日東網-【繊維製品】【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
売上高:208990-当期純利益:5460-総資産:295220-時価:3795485----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6311,6341,6191,6294,40011101%100%126%99%100%104%100%102%
202503111,6181,6181,5801,59512,400-3498%99%282%100%102%105%98%100%
202503121,5961,6021,5821,5935,600-2100%100%45%▼▼99%103%105%97%100%
202503131,5931,5951,5551,57813,800-1599%99%246%▼▼▼102%105%106%97%100%
202503141,5601,6001,5561,58822,40010101%102%162%102%106%101%97%101%
202503171,5851,6201,5851,62010,10032102%102%45%▲▲100%103%98%99%103%
202503181,6231,6301,6171,6235,0003100%100%50%▲▲▲100%102%93%99%103%
202503191,6341,6371,6301,63312,00010101%100%240%▲▲▲▲100%102%91%100%103%
202503211,6351,6351,6241,63520,7002100%100%173%▲▲▲▲▲103%103%91%100%104%
202503241,6381,6801,6381,67928,00044103%103%135%▲▲▲▲▲▲99%100%89%100%106%
202503251,6851,6851,6531,66016,900-1999%99%60%100%99%90%99%105%
202503261,6651,6851,6611,67342,20013101%100%250%99%96%90%100%106%
202503271,6711,6731,6531,6537,400-2099%99%18%101%96%92%98%105%
202503281,6551,7101,6551,67937,80026102%101%511%99%91%91%100%106%
202503311,6731,6731,6331,65047,800-2998%99%126%96%88%91%98%105%
202504011,6571,6571,5811,59450,800-5697%96%106%▼▼101%92%95%95%101%
202504021,5891,6111,5781,59723,3003100%101%46%95%93%95%95%101%
202504031,5941,5941,5061,51960,600-7895%95%260%97%99%101%90%100%
202504041,5051,5051,4361,46465,800-5596%97%109%▼▼99%100%103%87%100%
202504081,4721,4851,4501,45624,500-899%99%37%▼▼▼98%103%105%87%100%
202504091,4391,4391,4021,41117,100-4597%98%70%▼▼▼▼99%99%101%84%100%
202504101,5011,5011,4451,48326,80072105%99%157%101%101%103%88%105%
202504111,4651,4921,4541,47314,700-1099%101%55%99%100%96%88%104%
202504141,4891,4891,4711,47324,2000100%99%165%--99%101%96%88%104%
202504151,4841,7211,4661,475167,0002100%99%690%100%101%95%88%105%
202504161,4851,4951,4721,48325,7008101%100%15%▲▲100%101%95%88%105%
202504171,4741,4841,4721,47822,900-5100%100%89%101%102%95%88%105%
202504181,4741,4911,4741,49016,80012101%101%73%100%102%94%89%106%
202504211,4901,6501,4331,496220,1006100%100%1310%▲▲101%102%95%89%106%
202504221,4811,5091,4811,49321,000-3100%101%10%100%96%94%89%106%
202504231,4951,5251,4901,49437,5001100%100%179%100%95%94%89%106%
202504241,4941,5251,4891,49846,9004100%100%125%▲▲100%92%93%89%106%
202504251,5091,5221,5011,51571,90017101%100%153%▲▲▲102%99%101%90%107%
202504281,4061,4851,4051,432144,600-8395%102%201%100%97%99%87%101%
202504301,4301,4311,4191,42643,900-6100%100%30%▼▼98%98%100%89%101%
202505011,4251,4251,3891,39484,400-3298%98%192%▼▼▼98%100%104%87%100%
202505021,3911,3911,3631,36659,000-2898%98%70%▼▼▼▼101%102%105%90%100%
202505071,3711,3901,3691,38623,60020101%101%40%99%101%105%91%101%
202505081,3931,3931,3711,38513,400-1100%99%57%101%101%105%91%101%
202505091,3891,4371,3761,39664,20011101%101%479%99%100%104%92%102%
202505121,4051,4091,3921,3947,300-2100%99%11%100%101%105%92%102%
202505131,3951,4011,3881,40010,7006100%100%147%100%100%105%92%102%
202505141,4001,4121,3891,40612,7006100%100%119%▲▲100%100%104%93%103%
202505151,4021,4071,3931,40516,800-1100%100%132%100%100%104%93%103%
202505161,4041,4091,3951,39814,800-7100%100%88%▼▼101%101%105%92%102%
202505191,3961,4121,3961,4057,5007101%101%51%99%100%104%93%103%
202505201,4101,4151,3981,39916,500-6100%99%220%100%102%105%92%102%
202505211,3971,4121,3971,3999,3000100%100%56%--100%101%104%92%102%
202505221,4011,4031,3921,4039,4004100%100%101%100%101%104%93%103%
202505231,4071,4171,4021,40710,9004100%100%116%▲▲100%102%0%93%103%
202505261,4071,4241,3991,40918,3002100%100%168%▲▲▲101%102%0%93%103%
202505271,4071,4251,4071,41812,2009101%101%67%▲▲▲▲100%101%0%94%104%
202505281,4211,4291,4131,41613,300-2100%100%109%100%103%0%99%104%
202505291,4171,4291,4171,4215,8005100%100%44%101%103%0%100%104%
202505301,4171,4311,4121,42912,4008101%101%214%▲▲101%102%0%100%105%
202506021,4301,4401,4281,44012,10011101%101%98%▲▲▲99%101%0%100%105%
202506031,4441,4441,4341,4367,600-4100%99%63%101%0%0%100%104%
202506041,4371,4561,4361,45612,10020101%101%159%101%0%0%100%105%
202506051,4441,4631,4441,46313,1007100%101%108%▲▲99%0%0%100%105%
202506061,4661,4781,4461,45730,000-6100%99%229%%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300112,400061,300051,100
2025-05-230111,900062,400049,500
2025-05-160117,300066,300051,000
2025-05-090121,600068,800052,800
2025-05-020123,600070,300053,300
2025-04-2530054,90030021,300033,600
2025-04-18064,800019,300045,500
2025-04-11073,200019,700053,500
2025-04-04095,400032,700062,700
2025-03-28100125,60010078,300047,300
2025-03-210137,000082,000055,000
2025-03-140126,900083,000043,900
2025-03-070117,800083,600034,200
2025-02-280112,900083,200029,700
2025-02-210112,000083,600028,400
2025-02-140106,800083,600023,200
2025-02-070101,700081,700020,000
2025-01-310102,400081,900020,500
2025-01-24097,600080,900016,700
2025-01-17097,800082,300015,500
2025-01-10093,800077,800016,000
2024-12-27081,700065,200016,500
2024-12-20085,000067,200017,800
2024-12-13081,000066,400014,600
2024-12-06085,700071,000014,700
2024-11-29087,500071,700015,800
2024-11-22089,400073,900015,500
2024-11-15089,100074,400014,700
2024-11-08088,600075,700012,900
2024-11-01088,300075,600012,700
2024-10-25083,400072,300011,100
2024-10-18084,500071,600012,900
2024-10-11084,700070,400014,300
2024-10-04083,700070,800012,900
2024-09-27085,200070,500014,700
2024-09-20086,400072,200014,200
2024-09-131,00092,6001,00079,500013,100
2024-09-06089,700075,800013,900
2024-08-30086,600072,500014,100
2024-08-23086,700072,800013,900
2024-08-16084,400070,600013,800
2024-08-09086,800072,900013,900
2024-08-02093,000071,600021,400
2024-07-26089,100067,000022,100
2024-07-19087,700065,000022,700
2024-07-12090,500067,100023,400
2024-07-05089,800066,100023,700
2024-06-28088,900063,200025,700
2024-06-21092,300064,300028,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-28 Nomura International plc17,8000.68%-1,7001,4211,4291,4131,41613,300
2025-05-23 Nomura International plc19,5000.74%-3,9001,4071,4171,4021,40710,900
2025-05-20 UBS AG12,5500.48%-1,0001,4101,4151,3981,39916,500
2025-05-13 Nomura International plc23,4000.89%-6001,3951,4011,3881,40010,700
2025-05-09 Nomura International plc24,0000.92%2,6001,3891,4371,3761,39664,200
2025-05-07 Nomura International plc21,4000.82%2,8001,3711,3901,3691,38623,600
2025-05-07 UBS AG13,5500.52%1,3711,3901,3691,38623,600
2025-05-02 Nomura International plc18,6000.71%1,2001,3911,3911,3631,36659,000
2025-04-28 Nomura International plc17,4000.66%-3,1001,4061,4851,4051,432144,600
2025-04-23 Nomura International plc20,5000.78%-8001,4951,5251,4901,49437,500
2025-04-22 Nomura International plc21,3000.81%9001,4811,5091,4811,49321,000
2025-04-21 Nomura International plc20,4000.78%-1,1001,4901,6501,4331,496220,100
2025-04-15 Nomura International plc21,5000.82%1,9001,4841,7211,4661,475167,000
2025-04-14 Nomura International plc19,6000.75%-1,4001,4891,4891,4711,47324,200
2025-04-10 Nomura International plc21,0000.80%2,1001,5011,5011,4451,48326,800
2025-04-04 Nomura International plc18,9000.72%1,5051,5051,4361,46465,800
2024-05-16 Citigroup Global Markets Limited12,3000.47%-3,1001,4291,4291,4091,41717,400
2024-05-13 Citigroup Global Markets Limited15,4000.59%-5001,4391,4531,4351,43815,300
2024-05-09 Citigroup Global Markets Limited15,9000.61%2,7001,4571,4591,4311,45130,600
2024-04-24 Citigroup Global Markets Limited13,2000.50%1,0001,7681,7771,7511,75429,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UE6F3502024-09-25 10:44日東製網株式会社菊谷 茂吉変更報告書

企業サイト更新情報