| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250616 | 1,438 | 1,438 | 1,386 | 1,395 | 50,100 | -33 | 98% | 97% | 175% | ▼▼▼ | 0 | 0 | 0 | 101% | 101% | 102% | 94% | 100% |
| 20250617 | 1,400 | 1,420 | 1,400 | 1,414 | 10,900 | 19 | 101% | 101% | 22% | ▲ | 0 | 0 | 0 | 100% | 99% | 101% | 95% | 101% |
| 20250618 | 1,413 | 1,417 | 1,410 | 1,410 | 3,000 | -4 | 100% | 100% | 28% | ▼ | 0 | 0 | 0 | 101% | 100% | 101% | 95% | 101% |
| 20250619 | 1,401 | 1,410 | 1,401 | 1,410 | 7,500 | 0 | 100% | 101% | 250% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 95% | 101% |
| 20250620 | 1,405 | 1,415 | 1,404 | 1,411 | 3,500 | 1 | 100% | 100% | 47% | ▲ | 0 | 0 | 0 | 100% | 101% | 101% | 95% | 101% |
| 20250623 | 1,405 | 1,411 | 1,400 | 1,402 | 8,500 | -9 | 99% | 100% | 243% | ▼ | 0 | 0 | 0 | 100% | 102% | 101% | 94% | 101% |
| 20250624 | 1,404 | 1,414 | 1,404 | 1,404 | 6,400 | 2 | 100% | 100% | 75% | ▲ | 0 | 0 | 0 | 100% | 102% | 101% | 94% | 101% |
| 20250625 | 1,404 | 1,407 | 1,400 | 1,400 | 4,700 | -4 | 100% | 100% | 73% | ▼ | 0 | 0 | 0 | 100% | 101% | 101% | 94% | 100% |
| 20250626 | 1,406 | 1,408 | 1,399 | 1,401 | 4,600 | 1 | 100% | 100% | 98% | ▲ | 0 | 0 | 0 | 101% | 101% | 101% | 94% | 100% |
| 20250627 | 1,401 | 1,415 | 1,401 | 1,415 | 6,600 | 14 | 101% | 101% | 143% | ▲▲ | 0 | 0 | 0 | 100% | 99% | 99% | 95% | 101% |
| 20250630 | 1,426 | 1,431 | 1,405 | 1,426 | 10,700 | 11 | 101% | 100% | 162% | ▲▲▲ | 0 | 0 | 0 | 99% | 99% | 99% | 96% | 102% |
| 20250701 | 1,427 | 1,427 | 1,407 | 1,409 | 5,400 | -17 | 99% | 99% | 50% | ▼ | 0 | 0 | 0 | 101% | 100% | 0% | 95% | 101% |
| 20250702 | 1,409 | 1,422 | 1,404 | 1,422 | 5,200 | 13 | 101% | 101% | 96% | ▲ | 0 | 0 | 0 | 99% | 99% | 0% | 95% | 102% |
| 20250703 | 1,422 | 1,422 | 1,408 | 1,408 | 6,400 | -14 | 99% | 99% | 123% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 94% | 101% |
| 20250704 | 1,411 | 1,415 | 1,407 | 1,409 | 2,700 | 1 | 100% | 100% | 42% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 95% | 101% |
| 20250707 | 1,410 | 1,412 | 1,406 | 1,406 | 2,200 | -3 | 100% | 100% | 81% | ▼ | 0 | 0 | 0 | 101% | 101% | 0% | 94% | 101% |
| 20250708 | 1,406 | 1,414 | 1,406 | 1,414 | 2,100 | 8 | 101% | 101% | 95% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 95% | 101% |
| 20250709 | 1,414 | 1,415 | 1,410 | 1,411 | 3,500 | -3 | 100% | 100% | 167% | ▼ | 0 | 0 | 0 | 99% | 100% | 0% | 97% | 101% |
| 20250710 | 1,418 | 1,418 | 1,410 | 1,410 | 4,500 | -1 | 100% | 99% | 129% | ▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 101% |
| 20250711 | 1,418 | 1,418 | 1,405 | 1,415 | 1,700 | 5 | 100% | 100% | 38% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 101% |
| 20250714 | 1,415 | 1,418 | 1,409 | 1,418 | 1,900 | 3 | 100% | 100% | 112% | ▲▲ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 101% |
| 20250715 | 1,412 | 1,419 | 1,409 | 1,412 | 3,500 | -6 | 100% | 100% | 184% | ▼ | 0 | 0 | 0 | % | % | % | 99% | 101% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250613 | 16:00 | 日東網 | 2025年４月期 決算短信〔日本基準〕（連結） |
| 20250610 | 16:00 | 日東網 | 通期業績予想の修正に関するお知らせ |
| 20250313 | 16:00 | 日東網 | 2025年４月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241213 | 16:00 | 日東網 | 2025年４月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240913 | 16:00 | 日東網 | 2025年４月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240613 | 16:00 | 日東網 | 2024年４月期 決算短信〔日本基準〕（連結） |
| 20240613 | 16:00 | 日東網 | 役員の異動に関するお知らせ |
| 20240610 | 16:00 | 日東網 | 通期業績予想の修正に関するお知らせ |
| 20240410 | 16:00 | 日東網 | 2024年４月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240410 | 17:00 | 日東網 | 2024年４月期第３四半期報告書の提出完了に関するお知らせ |
| 20240318 | 17:00 | 日東網 | 2024年４月期第３四半期報告書の提出期限延長の係る承認のお知らせ |
| 20240318 | 11:30 | 日東網 | 2024年４月期第３四半期報告書の提出期限延長に係る承認申請書提出のお知らせ |
| 20240315 | 13:00 | 日東網 | ランサムウェア感染被害への対応状況並びに2024年４月期第３四半期決算発表の延期及び当該四半期報告書の提出期限延長申請の検討に関するお知らせ |
| 20240119 | 18:00 | 日東網 | 第三者によるランサムウェア感染被害のお知らせ |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-11 | Nomura International plc | 5,900 | 0.22% | ▼ | -9,200 | 1,463 | 1,480 | 1,434 | 1,448 | 73,200 |
| 2025-06-06 | Nomura International plc | 15,100 | 0.57% | ▼ | -2,700 | 1,466 | 1,478 | 1,446 | 1,457 | 30,000 |
| 2025-05-28 | Nomura International plc | 17,800 | 0.68% | ▼ | -1,700 | 1,421 | 1,429 | 1,413 | 1,416 | 13,300 |
| 2025-05-23 | Nomura International plc | 19,500 | 0.74% | ▼ | -3,900 | 1,407 | 1,417 | 1,402 | 1,407 | 10,900 |
| 2025-05-20 | UBS AG | 12,550 | 0.48% | ▼ | -1,000 | 1,410 | 1,415 | 1,398 | 1,399 | 16,500 |
| 2025-05-13 | Nomura International plc | 23,400 | 0.89% | ▼ | -600 | 1,395 | 1,401 | 1,388 | 1,400 | 10,700 |
| 2025-05-09 | Nomura International plc | 24,000 | 0.92% | ▲ | 2,600 | 1,389 | 1,437 | 1,376 | 1,396 | 64,200 |
| 2025-05-07 | Nomura International plc | 21,400 | 0.82% | ▲ | 2,800 | 1,371 | 1,390 | 1,369 | 1,386 | 23,600 |
| 2025-05-07 | UBS AG | 13,550 | 0.52% | ▲ | 1,371 | 1,390 | 1,369 | 1,386 | 23,600 | |
| 2025-05-02 | Nomura International plc | 18,600 | 0.71% | ▲ | 1,200 | 1,391 | 1,391 | 1,363 | 1,366 | 59,000 |
| 2025-04-28 | Nomura International plc | 17,400 | 0.66% | ▼ | -3,100 | 1,406 | 1,485 | 1,405 | 1,432 | 144,600 |
| 2025-04-23 | Nomura International plc | 20,500 | 0.78% | ▼ | -800 | 1,495 | 1,525 | 1,490 | 1,494 | 37,500 |
| 2025-04-22 | Nomura International plc | 21,300 | 0.81% | ▲ | 900 | 1,481 | 1,509 | 1,481 | 1,493 | 21,000 |
| 2025-04-21 | Nomura International plc | 20,400 | 0.78% | ▼ | -1,100 | 1,490 | 1,650 | 1,433 | 1,496 | 220,100 |
| 2025-04-15 | Nomura International plc | 21,500 | 0.82% | ▲ | 1,900 | 1,484 | 1,721 | 1,466 | 1,475 | 167,000 |
| 2025-04-14 | Nomura International plc | 19,600 | 0.75% | ▼ | -1,400 | 1,489 | 1,489 | 1,471 | 1,473 | 24,200 |
| 2025-04-10 | Nomura International plc | 21,000 | 0.80% | ▲ | 2,100 | 1,501 | 1,501 | 1,445 | 1,483 | 26,800 |
| 2025-04-04 | Nomura International plc | 18,900 | 0.72% | ▲ | 1,505 | 1,505 | 1,436 | 1,464 | 65,800 | |
| 2024-05-16 | Citigroup Global Markets Limited | 12,300 | 0.47% | ▼ | -3,100 | 1,429 | 1,429 | 1,409 | 1,417 | 17,400 |
| 2024-05-13 | Citigroup Global Markets Limited | 15,400 | 0.59% | ▼ | -500 | 1,439 | 1,453 | 1,435 | 1,438 | 15,300 |
| 2024-05-09 | Citigroup Global Markets Limited | 15,900 | 0.61% | ▲ | 2,700 | 1,457 | 1,459 | 1,431 | 1,451 | 30,600 |
| 2024-04-24 | Citigroup Global Markets Limited | 13,200 | 0.50% | ▲ | 1,000 | 1,768 | 1,777 | 1,751 | 1,754 | 29,400 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UE6F | 350 | 2024-09-25 10:44 | 日東製網株式会社 | 菊谷 茂吉 | 変更報告書 |