[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,618 | 1,618 | 1,592 | 1,597 | 9,900 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260306 | 1,602 | 1,604 | 1,598 | 1,599 | 2,800 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260204 | 1,603 | 1,606 | 1,599 | 1,601 | 1,300 | -1,300 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20260203 | 1,603 | 1,603 | 1,598 | 1,603 | 2,600 | -2,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260305 | 1,616 | 1,622 | 1,602 | 1,605 | 5,900 | -4,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260206 | 1,607 | 1,608 | 1,602 | 1,608 | 3,200 | 1,000 | 100% | ▼ | 7747 | 0 | 0 | 100% | 2% |
| 20260205 | 1,607 | 1,610 | 1,607 | 1,609 | 2,200 | 900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260209 | 1,612 | 1,618 | 1,612 | 1,616 | 4,200 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260220 | 1,625 | 1,626 | 1,618 | 1,618 | 3,600 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260303 | 1,632 | 1,633 | 1,618 | 1,618 | 7,300 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260210 | 1,617 | 1,619 | 1,610 | 1,619 | 4,200 | 0 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 2% |
| 20260217 | 1,629 | 1,629 | 1,616 | 1,621 | 2,800 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260213 | 1,629 | 1,630 | 1,621 | 1,624 | 2,900 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260218 | 1,621 | 1,627 | 1,617 | 1,625 | 3,300 | 500 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20260224 | 1,618 | 1,626 | 1,618 | 1,625 | 3,000 | -600 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20260225 | 1,629 | 1,629 | 1,618 | 1,625 | 3,400 | 400 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20260219 | 1,629 | 1,629 | 1,621 | 1,627 | 2,200 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260226 | 1,629 | 1,631 | 1,623 | 1,627 | 4,500 | 1,100 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260216 | 1,633 | 1,633 | 1,624 | 1,629 | 4,400 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260212 | 1,619 | 1,629 | 1,619 | 1,629 | 7,200 | 3,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260227 | 1,634 | 1,637 | 1,628 | 1,637 | 3,200 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260302 | 1,637 | 1,639 | 1,629 | 1,639 | 6,800 | 3,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 76,800 | 0 | 45,200 | 0 | 31,600 | 0 |
| 2026-02-13 | 77,600 | 0 | 45,100 | 0 | 32,500 | 0 |
| 2026-02-20 | 78,200 | 0 | 45,700 | 0 | 32,500 | 0 |
| 2026-02-27 | 80,000 | 0 | 47,200 | 0 | 32,800 | 0 |