[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,555 | 1,564 | 1,552 | 1,564 | 2,300 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260324 | 1,552 | 1,552 | 1,537 | 1,547 | 2,800 | -5,800 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260421 | 1,569 | 1,570 | 1,566 | 1,567 | 4,600 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260415 | 1,577 | 1,577 | 1,562 | 1,562 | 7,200 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260413 | 1,576 | 1,580 | 1,573 | 1,579 | 7,400 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260416 | 1,574 | 1,574 | 1,563 | 1,570 | 7,500 | 300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260410 | 1,596 | 1,598 | 1,576 | 1,579 | 8,000 | -2,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260323 | 1,551 | 1,556 | 1,527 | 1,538 | 8,600 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260414 | 1,582 | 1,584 | 1,564 | 1,566 | 9,000 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260408 | 1,580 | 1,587 | 1,577 | 1,587 | 9,300 | -4,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260406 | 1,571 | 1,578 | 1,568 | 1,576 | 9,500 | -1,000 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260402 | 1,576 | 1,578 | 1,567 | 1,567 | 10,200 | -7,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260420 | 1,570 | 1,573 | 1,567 | 1,569 | 10,400 | -600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260403 | 1,563 | 1,578 | 1,563 | 1,570 | 10,500 | 300 | 100% | ▲ | 4771 | 0 | 0 | 98% | 2% |
| 20260409 | 1,588 | 1,600 | 1,586 | 1,596 | 10,900 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260417 | 1,560 | 1,572 | 1,560 | 1,571 | 11,000 | 3,500 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260407 | 1,577 | 1,585 | 1,574 | 1,574 | 13,500 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260330 | 1,555 | 1,584 | 1,551 | 1,565 | 15,700 | -800 | 100% | ▲▲ | 2882 | 0 | 0 | 95% | 2% |
| 20260327 | 1,556 | 1,575 | 1,556 | 1,562 | 16,500 | -25,800 | 100% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260401 | 1,557 | 1,580 | 1,557 | 1,569 | 18,100 | -900 | 100% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20260331 | 1,566 | 1,578 | 1,558 | 1,564 | 19,000 | 3,300 | 100% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20260326 | 1,565 | 1,565 | 1,556 | 1,558 | 42,300 | 40,000 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 123,900 | 0 | 88,300 | 0 | 35,600 | 0 |
| 2026-04-03 | 69,600 | 0 | 39,400 | 0 | 30,200 | 0 |
| 2026-04-10 | 68,100 | 0 | 40,800 | 0 | 27,300 | 0 |
| 2026-04-17 | 68,900 | 0 | 41,600 | 0 | 27,300 | 0 |