[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,569 | 1,570 | 1,566 | 1,567 | 4,600 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260415 | 1,577 | 1,577 | 1,562 | 1,562 | 7,200 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260413 | 1,576 | 1,580 | 1,573 | 1,579 | 7,400 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260416 | 1,574 | 1,574 | 1,563 | 1,570 | 7,500 | 300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260414 | 1,582 | 1,584 | 1,564 | 1,566 | 9,000 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260512 | 1,446 | 1,449 | 1,435 | 1,439 | 9,300 | -800 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260422 | 1,567 | 1,568 | 1,563 | 1,565 | 10,100 | 5,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260511 | 1,450 | 1,452 | 1,447 | 1,448 | 10,100 | -8,800 | 100% | ▲ | 2252 | 0 | 0 | 91% | 0% |
| 20260420 | 1,570 | 1,573 | 1,567 | 1,569 | 10,400 | -600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260417 | 1,560 | 1,572 | 1,560 | 1,571 | 11,000 | 3,500 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260424 | 1,550 | 1,561 | 1,545 | 1,551 | 11,200 | -3,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260423 | 1,565 | 1,566 | 1,550 | 1,554 | 14,300 | 4,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260501 | 1,455 | 1,455 | 1,441 | 1,446 | 16,600 | -20,400 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260507 | 1,455 | 1,475 | 1,447 | 1,450 | 16,600 | 0 | 100% | ▲▲▲ | 2252 | 0 | 0 | 91% | 1% |
| 20260508 | 1,450 | 1,451 | 1,438 | 1,447 | 18,900 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260430 | 1,451 | 1,451 | 1,431 | 1,443 | 37,000 | -34,600 | 100% | ▲ | 8222 | 0 | 0 | 90% | 0% |
| 20260428 | 1,441 | 1,458 | 1,430 | 1,442 | 71,600 | -4,400 | 97% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260427 | 1,543 | 1,547 | 1,434 | 1,489 | 76,000 | 64,800 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 68,900 | 0 | 41,600 | 0 | 27,300 | 0 |
| 2026-04-24 | 68,700 | 0 | 42,100 | 0 | 26,600 | 0 |
| 2026-05-01 | 79,200 | 0 | 50,000 | 0 | 29,200 | 0 |