7809--寿屋-【その他製品】【玩具】プラモデルやフィギュアなど製造から販売まで一括で
売上高:163790-当期純利益:11030-総資産:120340-時価:12751497----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3011,3011,2811,29010,800-1199%99%204%▼▼101%103%121%89%101%
202503111,2871,2971,2721,29711,7007101%101%108%100%104%121%89%101%
202503121,2871,2921,2771,28310,400-1499%100%89%101%105%121%88%100%
202503131,2841,2951,2831,29113,7008101%101%132%100%108%120%89%101%
202503141,2911,2931,2851,2898,400-2100%100%61%101%105%118%89%101%
202503171,3191,3341,3101,32920,60040103%101%245%101%107%112%92%104%
202503181,3301,3501,3241,34016,20011101%101%79%▲▲100%107%109%99%105%
202503191,3501,3551,3361,3509,50010101%100%59%▲▲▲101%111%107%100%105%
202503211,3701,4191,3701,38936,20039103%101%381%▲▲▲▲98%109%106%100%108%
202503241,3921,3971,3661,37022,200-1999%98%61%102%107%107%99%107%
202503251,4001,4481,3931,42525,90055104%102%117%101%109%105%100%111%
202503261,4251,4501,4191,44521,10020101%101%81%▲▲103%106%102%100%113%
202503271,4681,5151,4661,51525,40070105%103%120%▲▲▲100%99%99%100%118%
202503281,5021,5121,4911,49516,300-2099%100%64%97%98%104%99%117%
202503311,5091,5091,4701,47018,900-2598%97%116%▼▼104%96%104%97%115%
202504011,5001,5781,4891,55540,80085106%104%216%98%95%103%100%121%
202504021,5151,5461,4921,49235,500-6396%98%87%102%99%108%96%116%
202504031,4521,5191,4501,47523,200-1799%102%65%▼▼96%101%108%95%115%
202504041,4521,4731,3491,40045,900-7595%96%198%▼▼▼107%109%117%90%109%
202504081,3431,4361,3401,43629,90036103%107%65%98%101%110%92%112%
202504091,4291,4291,3721,3997,400-3797%98%25%96%96%105%90%109%
202504101,4891,4891,4301,43114,40032102%96%195%102%102%109%92%112%
202504111,4311,4641,3911,4608,00029102%102%56%▲▲98%100%107%94%113%
202504141,4651,4761,4351,44012,800-2099%98%160%100%103%113%93%112%
202504151,4361,4581,4361,4366,200-4100%100%48%▼▼98%103%112%92%108%
202504161,4471,4471,4101,4113,400-2598%98%55%▼▼▼103%106%115%91%105%
202504171,4111,4551,4111,4553,80044103%103%112%100%102%111%94%108%
202504181,4591,4641,4381,4647,6009101%100%200%▲▲101%101%111%94%107%
202504211,4641,4781,4601,4786,70014101%101%88%▲▲▲101%106%110%95%108%
202504221,4781,5101,4781,4936,80015101%101%101%▲▲▲▲99%104%108%96%107%
202504231,5061,5061,4801,4905,600-3100%99%82%98%103%109%96%107%
202504241,4881,4901,4541,4598,500-3198%98%152%▼▼101%104%111%94%104%
202504251,4591,4791,4591,4722,20013101%101%26%106%102%110%95%105%
202504281,4801,5651,4661,56530,20093106%106%1373%▲▲98%96%99%100%112%
202504301,5701,5731,5301,53713,600-2898%98%45%99%98%99%98%110%
202505011,5381,5491,5101,5157,700-2299%99%57%▼▼99%101%101%97%108%
202505021,5041,5271,4841,4889,900-2798%99%129%▼▼▼102%104%104%95%106%
202505071,4821,5281,4821,5145,20026102%102%53%100%102%102%97%108%
202505081,5091,5141,4851,5042,100-1099%100%40%100%108%102%96%108%
202505091,5041,5221,4801,5078,3003100%100%395%100%107%101%96%108%
202505121,5211,5501,5111,5259,30018101%100%112%▲▲101%101%101%97%108%
202505131,5291,5701,5001,53830,70013101%101%330%▲▲▲101%99%100%98%109%
202505141,5381,5461,5171,5463,0008101%101%10%▲▲▲▲105%97%99%99%110%
202505151,5511,6551,5451,62344,80077105%105%1493%▲▲▲▲▲97%95%96%100%115%
202505161,6001,6001,4501,55049,500-7396%97%110%98%98%99%96%110%
202505191,5501,5681,4911,52123,400-2998%98%47%▼▼99%100%101%94%105%
202505201,5261,5351,5001,5047,200-1799%99%31%▼▼▼101%100%102%93%103%
202505211,5031,5151,4971,51213,2008101%101%183%100%101%102%93%104%
202505221,5001,5201,5001,50410,700-899%100%81%101%101%100%93%103%
202505231,5041,5191,4991,5198,20015101%101%77%100%101%0%94%104%
202505261,4971,5201,4951,50321,000-1699%100%256%100%100%0%93%103%
202505271,5031,5221,4971,50712,7004100%100%60%101%102%0%93%102%
202505281,5071,5171,5011,5159,2008101%101%72%▲▲100%102%0%93%102%
202505291,5101,5201,5041,5057,100-1099%100%77%100%103%0%93%101%
202505301,5001,5261,4991,5019,800-4100%100%138%▼▼100%102%0%92%101%
202506021,5011,5171,5011,5054,5004100%100%46%102%100%0%93%101%
202506031,5051,5391,5051,5385,10033102%102%113%▲▲100%0%0%95%102%
202506041,5401,5451,5391,5405,3002100%100%104%▲▲▲99%0%0%95%103%
202506051,5421,5421,5211,5263,500-1499%99%66%99%0%0%94%102%
202506061,5181,5301,5101,5107,500-1699%99%214%▼▼%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300121,100060,900060,200
2025-05-230121,300061,300060,000
2025-05-160116,900061,400055,500
2025-05-090116,700065,900050,800
2025-05-020117,600067,100050,500
2025-04-250113,300063,700049,600
2025-04-180112,500065,400047,100
2025-04-110110,500064,500046,000
2025-04-040123,000070,300052,700
2025-03-280127,900075,000052,900
2025-03-210123,600075,200048,400
2025-03-140122,600070,400052,200
2025-03-07100118,50010066,800051,700
2025-02-28100118,40010067,900050,500
2025-02-210118,900066,900052,000
2025-02-140105,800062,400043,400
2025-02-070105,000067,100037,900
2025-01-31095,000063,700031,300
2025-01-24091,000062,300028,700
2025-01-17084,900061,400023,500
2025-01-10084,300061,800022,500
2024-12-2710086,30010063,100023,200
2024-12-20090,000065,700024,300
2024-12-13098,300074,600023,700
2024-12-060102,700076,700026,000
2024-11-290102,300078,300024,000
2024-11-22093,100068,900024,200
2024-11-15097,200069,300027,900
2024-11-08099,200066,200033,000
2024-11-01095,200066,100029,100
2024-10-25093,900066,700027,200
2024-10-18098,800064,400034,400
2024-10-11098,400065,800032,600
2024-10-04098,000065,800032,200
2024-09-27099,200066,600032,600
2024-09-20083,600061,700021,900
2024-09-13078,400058,300020,100
2024-09-06080,800061,200019,600
2024-08-30089,800061,600028,200
2024-08-23094,700061,400033,300
2024-08-1610094,50010064,900029,600
2024-08-09082,600056,400026,200
2024-08-0210096,20010066,200030,000
2024-07-26089,700068,200021,500
2024-07-19095,500068,000027,500
2024-07-1210091,40010063,400028,000
2024-07-0510092,10010063,500028,600
2024-06-28084,000063,100020,900
2024-06-2110090,80010065,800025,000
2024-06-14092,000066,800025,200
2024-06-07093,100066,900026,200
2024-05-31095,800066,000029,800
2024-05-24100100,10010068,500031,600
2024-05-17100100,70010068,200032,500
2024-05-100105,200069,700035,500
2024-05-02100106,80010070,700036,100
2024-04-26100104,30010068,500035,800
2024-04-19100106,00010069,400036,600
2024-04-12100104,90010069,100035,800
2024-04-05100114,60010069,100045,500
2024-03-29100127,20010077,000050,200
2024-03-220127,600076,400051,200
2024-03-150126,100076,300049,800
2024-03-080129,700077,600052,100
2024-03-010128,700078,300050,400
2024-02-22100140,20010086,300053,900
2024-02-160152,300087,400064,900
2024-02-090169,500092,400077,100
2024-02-020179,800094,900084,900
2024-01-260204,7000100,6000104,100
2024-01-190211,9000101,4000110,500
2024-01-12400221,300400102,1000119,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-09 UBS AG35,1000.41%-16,6001,7991,8151,7741,78810,400
2024-05-08 UBS AG51,7000.61%1,1001,8171,8401,7961,79614,200
2024-05-02 UBS AG50,6000.59%-8001,8131,8851,7801,79917,100
2024-05-01 UBS AG51,4000.60%9,0001,9051,9051,7921,83039,800
2024-04-18 UBS AG42,4000.50%3001,8831,8941,8571,86910,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVY63502025-06-06 10:21(株)壽屋みずほ信託銀行株式会社変更報告書(特例対象株券等)
S100VA3I3502025-02-21 10:14(株)壽屋みずほ信託銀行株式会社変更報告書(特例対象株券等)
S100T8JT3502024-04-09 11:13株式会社壽屋株式会社テレビ朝日変更報告書

企業サイト更新情報

codecatesite_titlemodified
78092 『ARMORED CORE VI FIRES OF RUBICON』 1st Anniversary POP UP SHOP|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデル・ホビー2024-07-31 00:30:03
78092 フォルムアームズ カラーリングコンテスト Round 1 ~RAIL VIRTH V.F.A~|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデル・ホビー2024-07-25 18:28:20
78092 IRニュース – 株式会社 壽屋 企業情報ポータルサイト2024-06-14 17:00:13
78092 風来のシレン展|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデル・ホビー2024-06-14 17:00:11
78092 オーメル TYPE-LAHIRE ステイシス フルパッケージVer.|ARMORED CORE|ロボット/メカ プラモデル|プラモデル|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデル・ホビー2024-06-14 17:00:10
78092 フレームアームズ・ガール 金剛 Destroyer Ver.|フレームアームズ・ガール|美少女プラモデル|プラモデル|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデル・ホビー2024-06-14 17:00:08
78093 2025年2月発売『メタモルフォーゼユニット エクスアーマーニンジャフォックス』取扱説明書誤記載のお詫びとお知らせ|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデル・ホビー2025-03-07 23:29:21
78093 2025年5月および6月発売『ヘキサギア2商品』商品名変更のお詫びとお知らせ|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデル・ホビー2025-02-22 00:28:46
78093 2024年12月発売 未塗装・未組立フィギュアキット『朱羅 弓兵 モデラーズエディション』 取扱説明書内のパーツの向きについてお詫びとお知らせ|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデ2025-02-17 15:29:35
78093 2025年2月発売予定商品 発売月変更のお詫びとお知らせ|コトブキヤ製品情報ポータルサイト|フィギュア・プラモデル・ホビー2025-02-14 17:30:51