| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,221 | 1,230 | 1,210 | 1,222 | 2,300 | -29 | 98% | 100% | 209% | ▼ | 101% | 103% | 93% | 97% | 103% |
| 20240726 | 1,216 | 1,223 | 1,215 | 1,223 | 300 | 1 | 100% | 101% | 13% | ▲ | 102% | 100% | 93% | 97% | 103% |
| 20240729 | 1,212 | 1,233 | 1,212 | 1,233 | 1,200 | 10 | 101% | 102% | 400% | ▲▲ | 103% | 95% | 93% | 98% | 104% |
| 20240730 | 1,213 | 1,249 | 1,202 | 1,246 | 3,500 | 13 | 101% | 103% | 292% | ▲▲▲ | 104% | 78% | 94% | 99% | 105% |
| 20240731 | 1,205 | 1,255 | 1,205 | 1,255 | 5,500 | 9 | 101% | 104% | 157% | ▲▲▲▲ | 97% | 79% | 91% | 100% | 105% |
| 20240801 | 1,246 | 1,249 | 1,213 | 1,213 | 4,400 | -42 | 97% | 97% | 80% | ▼ | 96% | 83% | 94% | 96% | 102% |
| 20240802 | 1,202 | 1,202 | 1,130 | 1,155 | 11,000 | -58 | 95% | 96% | 250% | ▼▼ | 81% | 93% | 106% | 92% | 100% |
| 20240805 | 1,071 | 1,110 | 855 | 870 | 28,200 | -285 | 75% | 81% | 256% | ▼▼▼ | 102% | 109% | 123% | 69% | 100% |
| 20240806 | 915 | 992 | 902 | 935 | 7,800 | 65 | 107% | 102% | 28% | ▲ | 108% | 111% | 123% | 74% | 107% |
| 20240807 | 912 | 984 | 907 | 982 | 7,000 | 47 | 105% | 108% | 90% | ▲▲ | 102% | 103% | 114% | 78% | 113% |
| 20240808 | 981 | 1,005 | 981 | 1,000 | 1,600 | 18 | 102% | 102% | 23% | ▲▲▲ | 100% | 97% | 111% | 79% | 115% |
| 20240809 | 1,000 | 1,008 | 995 | 995 | 4,600 | -5 | 100% | 100% | 288% | ▼ | 101% | 99% | 112% | 79% | 114% |
| 20240813 | 994 | 1,000 | 979 | 1,000 | 1,200 | 5 | 101% | 101% | 26% | ▲ | 99% | 99% | 109% | 79% | 115% |
| 20240814 | 1,017 | 1,029 | 999 | 1,008 | 12,200 | 8 | 101% | 99% | 1017% | ▲▲ | 100% | 119% | 115% | 80% | 116% |
| 20240815 | 948 | 975 | 938 | 950 | 9,900 | -58 | 94% | 100% | 81% | ▼ | 100% | 116% | 112% | 76% | 109% |
| 20240816 | 974 | 990 | 971 | 971 | 1,000 | 21 | 102% | 100% | 10% | ▲ | 99% | 113% | 108% | 77% | 112% |
| 20240819 | 996 | 1,000 | 981 | 985 | 2,000 | 14 | 101% | 99% | 200% | ▲▲ | 100% | 112% | 108% | 78% | 113% |
| 20240820 | 999 | 1,010 | 999 | 1,003 | 1,900 | 18 | 102% | 100% | 95% | ▲▲▲ | 105% | 103% | 101% | 80% | 115% |
| 20240821 | 1,073 | 1,239 | 1,073 | 1,130 | 50,800 | 127 | 113% | 105% | 2674% | ▲▲▲▲ | 100% | 98% | 96% | 90% | 130% |
| 20240822 | 1,130 | 1,150 | 1,075 | 1,126 | 9,900 | -4 | 100% | 100% | 19% | ▼ | 99% | 99% | 96% | 90% | 129% |
| 20240823 | 1,122 | 1,122 | 1,090 | 1,114 | 1,800 | -12 | 99% | 99% | 18% | ▼▼ | 100% | 98% | 104% | 89% | 128% |
| 20240826 | 1,114 | 1,140 | 1,102 | 1,110 | 2,500 | -4 | 100% | 100% | 139% | ▼▼▼ | 100% | 99% | 105% | 88% | 128% |
| 20240827 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | -10 | 99% | 100% | 4% | ▼▼▼▼ | 101% | 98% | 106% | 88% | 126% |
| 20240828 | 1,096 | 1,110 | 1,080 | 1,110 | 2,200 | 10 | 101% | 101% | 2200% | ▲ | 100% | 100% | 107% | 88% | 128% |
| 20240829 | 1,080 | 1,096 | 1,072 | 1,079 | 2,000 | -31 | 97% | 100% | 91% | ▼ | 101% | 100% | 107% | 89% | 124% |
| 20240830 | 1,079 | 1,099 | 1,075 | 1,090 | 2,400 | 11 | 101% | 101% | 120% | ▲ | 98% | 96% | 106% | 94% | 125% |
| 20240902 | 1,090 | 1,090 | 1,067 | 1,070 | 1,900 | -20 | 98% | 98% | 79% | ▼ | 98% | 99% | 106% | 95% | 123% |
| 20240903 | 1,093 | 1,097 | 1,066 | 1,066 | 1,800 | -4 | 100% | 98% | 95% | ▼▼ | 102% | 102% | 109% | 94% | 114% |
| 20240904 | 1,060 | 1,080 | 1,028 | 1,080 | 2,400 | 14 | 101% | 102% | 133% | ▲ | 97% | 100% | 107% | 96% | 114% |
| 20240905 | 1,080 | 1,080 | 1,045 | 1,045 | 3,600 | -35 | 97% | 97% | 150% | ▼ | 100% | 102% | 111% | 92% | 110% |
| 20240906 | 1,045 | 1,051 | 1,035 | 1,048 | 2,100 | 3 | 100% | 100% | 58% | ▲ | 102% | 102% | 109% | 93% | 110% |
| 20240909 | 1,053 | 1,078 | 1,053 | 1,078 | 200 | 30 | 103% | 102% | 10% | ▲▲ | 100% | 99% | 103% | 95% | 113% |
| 20240910 | 1,078 | 1,082 | 1,078 | 1,080 | 2,900 | 2 | 100% | 100% | 1450% | ▲▲▲ | 96% | 97% | 101% | 96% | 114% |
| 20240911 | 1,091 | 1,091 | 1,051 | 1,051 | 700 | -29 | 97% | 96% | 24% | ▼ | 100% | 101% | 103% | 93% | 111% |
| 20240912 | 1,070 | 1,070 | 1,070 | 1,070 | 200 | 19 | 102% | 100% | 29% | ▲ | 100% | 101% | 103% | 95% | 110% |
| 20240913 | 1,068 | 1,070 | 1,067 | 1,070 | 1,400 | 0 | 100% | 100% | 700% | -- | 99% | 108% | 103% | 95% | 109% |
| 20240917 | 1,072 | 1,074 | 1,035 | 1,062 | 2,300 | -8 | 99% | 99% | 164% | ▼ | 100% | 110% | 104% | 94% | 106% |
| 20240918 | 1,055 | 1,055 | 1,055 | 1,055 | 100 | -7 | 99% | 100% | 4% | ▼▼ | 100% | 106% | 102% | 93% | 101% |
| 20240919 | 1,083 | 1,083 | 1,082 | 1,082 | 3,700 | 27 | 103% | 100% | 3700% | ▲ | 100% | 103% | 99% | 96% | 104% |
| 20240920 | 1,082 | 1,082 | 1,082 | 1,082 | 300 | 0 | 100% | 100% | 8% | -- | 107% | 100% | 99% | 97% | 104% |
| 20240924 | 1,079 | 1,160 | 1,070 | 1,159 | 5,200 | 77 | 107% | 107% | 1733% | ▲ | 102% | 94% | 93% | 100% | 111% |
| 20240925 | 1,129 | 1,150 | 1,129 | 1,150 | 300 | -9 | 99% | 102% | 6% | ▼ | 99% | 94% | 93% | 99% | 110% |
| 20240926 | 1,123 | 1,123 | 1,104 | 1,110 | 1,300 | -40 | 97% | 99% | 433% | ▼▼ | 98% | 98% | 93% | 96% | 106% |
| 20240927 | 1,106 | 1,106 | 1,050 | 1,080 | 1,700 | -30 | 97% | 98% | 131% | ▼▼▼ | 100% | 104% | 97% | 93% | 103% |
| 20240930 | 1,061 | 1,067 | 1,056 | 1,057 | 1,000 | -23 | 98% | 100% | 59% | ▼▼▼▼ | 99% | 103% | 96% | 91% | 101% |
| 20241001 | 1,065 | 1,080 | 1,057 | 1,057 | 1,500 | 0 | 100% | 99% | 150% | -- | 99% | 100% | 96% | 91% | 101% |
| 20241002 | 1,067 | 1,067 | 1,054 | 1,054 | 900 | -3 | 100% | 99% | 60% | ▼ | 101% | 100% | 96% | 91% | 101% |
| 20241003 | 1,070 | 1,089 | 1,070 | 1,080 | 700 | 26 | 102% | 101% | 78% | ▲ | 102% | 97% | 91% | 93% | 103% |
| 20241004 | 1,080 | 1,100 | 1,080 | 1,100 | 400 | 20 | 102% | 102% | 57% | ▲▲ | 100% | 98% | 0% | 95% | 105% |
| 20241007 | 1,070 | 1,100 | 1,070 | 1,072 | 800 | -28 | 97% | 100% | 200% | ▼ | 101% | 98% | 0% | 92% | 102% |
| 20241008 | 1,059 | 1,090 | 1,059 | 1,068 | 700 | -4 | 100% | 101% | 88% | ▼▼ | 100% | 98% | 0% | 92% | 102% |
| 20241009 | 1,050 | 1,050 | 1,034 | 1,048 | 2,300 | -20 | 98% | 100% | 329% | ▼▼▼ | 100% | 98% | 0% | 90% | 100% |
| 20241010 | 1,050 | 1,069 | 1,050 | 1,050 | 300 | 2 | 100% | 100% | 13% | ▲ | 100% | 99% | 0% | 91% | 100% |
| 20241015 | 1,032 | 1,032 | 1,030 | 1,030 | 800 | -20 | 98% | 100% | 267% | ▼ | 98% | 97% | 0% | 89% | 100% |
| 20241016 | 1,052 | 1,054 | 1,033 | 1,033 | 700 | 3 | 100% | 98% | 88% | ▲ | 99% | 96% | 0% | 89% | 100% |
| 20241017 | 1,029 | 1,040 | 1,020 | 1,020 | 1,500 | -13 | 99% | 99% | 214% | ▼ | 103% | 0% | 0% | 88% | 100% |
| 20241018 | 1,000 | 1,025 | 1,000 | 1,025 | 1,300 | 5 | 100% | 103% | 87% | ▲ | 100% | 0% | 0% | 88% | 100% |
| 20241021 | 1,025 | 1,025 | 1,025 | 1,025 | 400 | 0 | 100% | 100% | 31% | -- | 99% | 0% | 0% | 88% | 100% |
| 20241022 | 997 | 1,000 | 986 | 987 | 14,100 | -38 | 96% | 99% | 3525% | ▼ | % | % | % | 85% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 210,300 | 0 | 173,400 | 0 | 36,900 |
| 2024-10-11 | 0 | 212,400 | 0 | 173,700 | 0 | 38,700 |
| 2024-10-04 | 0 | 214,200 | 0 | 174,600 | 0 | 39,600 |
| 2024-09-27 | 0 | 218,000 | 0 | 177,800 | 0 | 40,200 |
| 2024-09-20 | 0 | 220,300 | 0 | 178,100 | 0 | 42,200 |
| 2024-09-13 | 0 | 216,800 | 0 | 174,900 | 0 | 41,900 |
| 2024-09-06 | 0 | 221,100 | 0 | 179,000 | 0 | 42,100 |
| 2024-08-30 | 0 | 223,700 | 0 | 181,400 | 0 | 42,300 |
| 2024-08-23 | 0 | 225,400 | 0 | 180,900 | 0 | 44,500 |
| 2024-08-16 | 0 | 230,500 | 0 | 185,100 | 0 | 45,400 |
| 2024-08-09 | 0 | 234,700 | 0 | 188,800 | 0 | 45,900 |
| 2024-08-02 | 0 | 245,400 | 0 | 198,000 | 0 | 47,400 |
| 2024-07-26 | 0 | 246,000 | 0 | 196,900 | 0 | 49,100 |
| 2024-07-19 | 0 | 245,400 | 0 | 197,200 | 0 | 48,200 |
| 2024-07-12 | 0 | 247,500 | 0 | 196,300 | 0 | 51,200 |
| 2024-07-05 | 0 | 249,400 | 0 | 194,500 | 0 | 54,900 |
| 2024-06-28 | 0 | 254,300 | 0 | 194,900 | 0 | 59,400 |
| 2024-06-21 | 0 | 252,200 | 0 | 192,900 | 0 | 59,300 |
| 2024-06-14 | 0 | 253,200 | 0 | 193,000 | 0 | 60,200 |
| 2024-06-07 | 0 | 253,600 | 0 | 192,600 | 0 | 61,000 |
| 2024-05-31 | 0 | 258,900 | 0 | 195,500 | 0 | 63,400 |
| 2024-05-24 | 0 | 264,100 | 0 | 198,800 | 0 | 65,300 |
| 2024-05-17 | 0 | 267,200 | 0 | 200,700 | 0 | 66,500 |
| 2024-05-10 | 0 | 259,300 | 0 | 194,100 | 0 | 65,200 |
| 2024-05-02 | 0 | 265,900 | 0 | 195,900 | 0 | 70,000 |
| 2024-04-26 | 0 | 261,300 | 0 | 191,300 | 0 | 70,000 |
| 2024-04-19 | 0 | 260,600 | 0 | 190,600 | 0 | 70,000 |
| 2024-04-12 | 0 | 261,800 | 0 | 190,800 | 0 | 71,000 |
| 2024-04-05 | 0 | 261,500 | 0 | 190,200 | 0 | 71,300 |
| 2024-03-29 | 0 | 266,100 | 0 | 195,100 | 0 | 71,000 |
| 2024-03-22 | 0 | 272,100 | 0 | 202,900 | 0 | 69,200 |
| 2024-03-15 | 0 | 260,300 | 0 | 199,000 | 0 | 61,300 |
| 2024-03-08 | 0 | 261,400 | 0 | 199,700 | 0 | 61,700 |
| 2024-03-01 | 0 | 272,200 | 0 | 201,300 | 0 | 70,900 |
| 2024-02-22 | 0 | 270,600 | 0 | 207,300 | 0 | 63,300 |
| 2024-02-16 | 0 | 268,900 | 0 | 208,500 | 0 | 60,400 |
| 2024-02-09 | 0 | 272,200 | 0 | 209,000 | 0 | 63,200 |
| 2024-02-02 | 0 | 276,800 | 0 | 210,300 | 0 | 66,500 |
| 2024-01-26 | 0 | 271,400 | 0 | 211,000 | 0 | 60,400 |
| 2024-01-19 | 0 | 278,500 | 0 | 211,700 | 0 | 66,800 |
| 2024-01-12 | 0 | 273,200 | 0 | 208,400 | 0 | 64,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 15:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 自己株式の取得状況に関するお知らせ |
| 20240820 | 15:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240814 | 15:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240814 | 15:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 2025年３月期 第１四半期決算補足資料 |
| 20240628 | 16:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 内部統制報告書の訂正報告書の提出に関するお知らせ |
| 20240628 | 16:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 20240628 | 16:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 支配株主等に関する事項について |
| 20240627 | 18:00 | Ｇ－ＢｌｕｅＭｅｍｅ | 事業計画及び成長可能性に関する事項 |
| 20240621 | 17:00 | Ｇ－ＢｌｕｅＭｅｍｅ | (訂正)「2024年３月期 通期決算資料」の一部訂正について |
| 20240621 | 17:00 | Ｇ－ＢｌｕｅＭｅｍｅ | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240621 | 17:00 | Ｇ－ＢｌｕｅＭｅｍｅ | (訂正)「過年度決算の訂正に関するお知らせ」の一部訂正について |
| 20240529 | 20:00 | Ｇ－ＢｌｕｅＭｅｍｅ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240529 | 20:00 | Ｇ－ＢｌｕｅＭｅｍｅ | 2024年３月期決算短信の発表が期末後50日を超えたことに関するお知らせ |
| 20240529 | 20:00 | Ｇ－ＢｌｕｅＭｅｍｅ | 過年度決算の訂正に関するお知らせ |
| 20240529 | 20:00 | Ｇ－ＢｌｕｅＭｅｍｅ | 2024年３月期 通期決算資料 |
| 20240528 | 21:15 | Ｇ－ＢｌｕｅＭｅｍｅ | 2024年３月期決算発表予定日に関するお知らせ |
| 20240522 | 17:00 | Ｇ－ＢｌｕｅＭｅｍｅ | 2024年３月期決算発表予定日に関するお知らせ |
| 20240514 | 12:00 | Ｇ－ＢｌｕｅＭｅｍｅ | 2024年3月期決算短信発表の延期に関するお知らせ |
| 20240214 | 18:00 | Ｇ－ＢｌｕｅＭｅｍｅ | 2024年３月期 第３四半期決算補足資料 |
| 20240214 | 16:45 | Ｇ－ＢｌｕｅＭｅｍｅ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240201 | 15:30 | Ｇ－ＢｌｕｅＭｅｍｅ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4069 | 1 | 株式会社BlueMeme | ローコード×アジャイルでシステム開発の内製化DXを実現 | 2024-10-22 21:24:08 |
| 4069 | 2 | 【お知らせ】「ローコードとAIが変えるシステム開発事業」 名古屋合同個人投資家セミナー登壇動画公開 | 株式会社BlueMeme | 2024-10-18 19:29:57 |
| 4069 | 2 | 【お知らせ】「ローコードとAIが変えるシステム開発事業」 名古屋合同個人投資家セミナー登壇動画公開 | 株式会社BlueMeme | 2024-10-17 06:29:58 |
| 4069 | 2 | 【お知らせ】BlueMeme IR説明会動画が公開中 当社の成長戦略と視聴者Q&A | 株式会社BlueMeme | 2024-10-07 13:29:33 |
| 4069 | 2 | 【メディア出演】「相場の福の神 上場企業30分IRライブ」に当社代表出演決定 10月7日（月）18:00からライブ配信 | 株式会社BlueMeme | 2024-09-19 00:29:12 |
| 4069 | 2 | 【お知らせ】BlueMeme、IR特化型Q&Aプラットフォーム「QA Station」への掲載開始 | 株式会社BlueMeme | 2024-07-09 00:29:35 |
| 4069 | 2 | 電子公告 | 株式会社BlueMeme | 2024-06-18 12:15:48 |
| 4069 | 2 | IRに関するお問い合わせ | 株式会社BlueMeme | 2024-06-14 12:15:48 |
| 4069 | 2 | 免責事項 | 株式会社BlueMeme | 2024-06-14 12:15:46 |
| 4069 | 2 | ディスクロージャー・ポリシー | 株式会社BlueMeme | 2024-06-14 12:15:44 |