4069--ブルーミーム-【情報・通信業】【システム開発】独自のシステム開発でSIと差異化
売上高:25060-当期純利益:1740-総資産:37330-時価:4288740----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,1471,2271,1471,22710,70050104%107%91%108%105%105%81%123%
202501211,2281,4731,1871,326137,90099108%108%1289%▲▲97%98%99%88%133%
202501221,3271,3301,2271,29323,800-3398%97%17%98%98%99%85%129%
202501231,3231,3681,2931,29314,1000100%98%59%--97%98%102%85%129%
202501241,2801,3191,2471,2478,000-4696%97%57%101%98%103%82%125%
202501271,2771,3351,2771,29211,40045104%101%143%101%93%101%85%129%
202501281,2921,3021,2801,3022,50010101%101%22%▲▲94%89%98%86%130%
202501291,3411,3411,2431,25716,600-4597%94%664%100%95%104%83%126%
202501301,2571,2871,1951,2528,700-5100%100%52%▼▼96%96%105%83%121%
202501311,2521,2521,2031,2037,600-4996%96%87%▼▼▼99%103%109%79%103%
202502031,2031,2411,1901,1903,900-1399%99%51%▼▼▼▼101%108%111%79%102%
202502041,1801,2551,1801,1919,2001100%101%236%101%107%109%79%102%
202502051,1911,2291,1801,1998,1008101%101%88%▲▲98%102%106%87%102%
202502061,2201,2421,2001,2007,1001100%98%88%▲▲▲104%102%108%87%103%
202502071,1921,2681,1921,2449,00044104%104%127%▲▲▲▲98%98%99%90%106%
202502101,3041,3421,2711,27723,70033103%98%263%▲▲▲▲▲97%101%101%96%108%
202502121,2771,2771,2401,2414,600-3697%97%19%98%105%104%94%105%
202502131,2411,2411,1871,2194,600-2298%98%100%▼▼96%107%106%92%104%
202502141,2191,2261,1701,1704,400-4996%96%96%▼▼▼109%110%109%88%100%
202502171,1801,2991,1801,28312,500113110%109%284%101%100%98%97%110%
202502181,2831,3051,2531,2924,8009101%101%38%▲▲102%100%98%97%110%
202502191,2841,3211,2821,3095,20017101%102%108%▲▲▲101%99%98%100%112%
202502201,2921,3101,2841,300900-999%101%17%97%97%93%99%111%
202502251,3181,3241,2801,2802,400-2098%97%267%▼▼98%99%96%98%109%
202502261,2811,2811,2541,2544,000-2698%98%167%▼▼▼100%100%96%96%107%
202502271,2841,2841,2781,2782,20024102%100%55%101%102%98%98%109%
202502281,2611,2741,2601,272900-6100%101%41%101%100%98%97%109%
202503031,2611,2731,2611,2725000100%101%56%--99%98%94%97%109%
202503041,2851,2851,2541,2702,500-2100%99%500%102%100%96%97%109%
202503051,2601,2891,2551,2891,10019101%102%44%100%98%96%98%110%
202503061,2601,2741,2581,2581,400-3198%100%127%100%95%97%96%108%
202503071,2551,2551,2391,2533,300-5100%100%236%▼▼102%96%98%96%107%
202503101,2391,2601,2301,2602,8007101%102%85%100%100%99%96%108%
202503111,2301,2371,2121,2302,600-3098%100%93%99%101%99%94%105%
202503121,2131,2251,1811,1985,100-3297%99%196%▼▼100%101%99%92%102%
202503131,1941,1951,1911,195500-3100%100%10%▼▼▼100%102%101%91%102%
202503141,1861,1901,1841,190700-5100%100%140%▼▼▼▼101%99%99%91%102%
202503171,2201,2851,2201,2306,60040103%101%943%98%97%98%94%105%
202503181,2301,2491,2061,2092,400-2198%98%36%99%100%100%92%102%
202503191,2091,2161,1861,2005,200-999%99%217%▼▼101%102%101%92%101%
202503211,1931,2281,1851,2052,4005100%101%46%100%101%102%92%101%
202503241,1901,2151,1871,1911,800-1499%100%75%100%99%101%92%100%
202503251,1951,2051,1911,1931,2002100%100%67%102%96%101%93%100%
202503261,1951,2141,1951,21470021102%102%58%▲▲96%92%97%94%102%
202503271,2441,2441,2001,2001,200-1499%96%171%99%95%101%93%101%
202503281,1931,1931,1811,1811,800-1998%99%150%▼▼98%94%103%92%100%
202503311,1701,1701,1201,1505,100-3197%98%283%▼▼▼101%97%107%89%100%
202504011,1311,1431,1311,143600-799%101%12%▼▼▼▼99%97%106%89%100%
202504021,1371,1401,1221,1281,400-1599%99%233%▼▼▼▼▼98%105%107%88%100%
202504031,1241,1251,0841,1004,700-2898%98%336%▼▼▼▼▼▼101%112%0%87%100%
202504041,0531,0689801,0688,100-3297%101%172%▼▼▼▼▼▼▼100%109%0%85%100%
202504081,1031,1031,0701,0984,50030103%100%56%97%113%0%87%103%
202504091,0681,0681,0201,0361,700-6294%97%38%108%110%0%84%100%
202504101,0951,1951,0951,1822,900146114%108%171%100%103%0%96%114%
202504111,1691,1901,1521,1672,600-1599%100%90%100%101%0%95%113%
202504141,1971,2051,1971,2022,00035103%100%77%103%102%0%98%116%
202504151,1721,2071,1691,2071,0005100%103%50%▲▲100%0%0%98%117%
202504161,2091,2091,2091,2093002100%100%30%▲▲▲100%0%0%100%117%
202504171,2051,2051,2051,205100-4100%100%33%102%0%0%99%116%
202504181,1751,2031,1751,2001,300-5100%102%1300%▼▼%%%99%116%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110202,8000170,500032,300
2025-04-040208,1000173,500034,600
2025-03-280204,7000167,700037,000
2025-03-210205,3000167,700037,600
2025-03-140204,2000167,500036,700
2025-03-070205,2000167,600037,600
2025-02-280203,7000166,900036,800
2025-02-210204,0000167,000037,000
2025-02-140207,9000166,700041,200
2025-02-070210,8000168,000042,800
2025-01-310208,4000167,100041,300
2025-01-240208,9000168,900040,000
2025-01-170210,0000166,300043,700
2025-01-10200222,100200162,800059,300
2024-12-270193,3000167,200026,100
2024-12-200191,5000165,800025,700
2024-12-130189,5000166,400023,100
2024-12-060185,2000160,200025,000
2024-11-290183,6000158,700024,900
2024-11-220188,1000160,200027,900
2024-11-150197,0000165,200031,800
2024-11-080202,1000168,000034,100
2024-11-010201,9000167,700034,200
2024-10-250205,8000168,400037,400
2024-10-180210,3000173,400036,900
2024-10-110212,4000173,700038,700
2024-10-040214,2000174,600039,600
2024-09-270218,0000177,800040,200
2024-09-200220,3000178,100042,200
2024-09-130216,8000174,900041,900
2024-09-060221,1000179,000042,100
2024-08-300223,7000181,400042,300
2024-08-230225,4000180,900044,500
2024-08-160230,5000185,100045,400
2024-08-090234,7000188,800045,900
2024-08-020245,4000198,000047,400
2024-07-260246,0000196,900049,100
2024-07-190245,4000197,200048,200
2024-07-120247,5000196,300051,200
2024-07-050249,4000194,500054,900
2024-06-280254,3000194,900059,400
2024-06-210252,2000192,900059,300
2024-06-140253,2000193,000060,200
2024-06-070253,6000192,600061,000
2024-05-310258,9000195,500063,400
2024-05-240264,1000198,800065,300
2024-05-170267,2000200,700066,500
2024-05-100259,3000194,100065,200
2024-05-020265,9000195,900070,000
2024-04-260261,3000191,300070,000
2024-04-190260,6000190,600070,000
2024-04-120261,8000190,800071,000
2024-04-050261,5000190,200071,300
2024-03-290266,1000195,100071,000
2024-03-220272,1000202,900069,200
2024-03-150260,3000199,000061,300
2024-03-080261,4000199,700061,700
2024-03-010272,2000201,300070,900
2024-02-220270,6000207,300063,300
2024-02-160268,9000208,500060,400
2024-02-090272,2000209,000063,200
2024-02-020276,8000210,300066,500
2024-01-260271,4000211,000060,400
2024-01-190278,5000211,700066,800
2024-01-120273,2000208,400064,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-17 UBS AG20,8000.57%-1,1001,2201,2851,2201,2306,600
2025-03-17 UBS AG20,8000.57%-1,1001,2201,2851,2201,2306,600
2025-02-26 UBS AG21,9000.60%5001,2811,2811,2541,2544,000
2025-02-21 UBS AG21,4000.59%-1,1001,3071,3331,3071,3184,500
2025-01-21 UBS AG22,5000.62%5,1001,2281,4731,1871,326137,900
2025-01-20 UBS AG17,4000.48%-1,8001,1471,2271,1471,22710,700
2025-01-15 UBS AG19,2000.53%1,2281,2501,1611,18437,300

TDnet更新情報

報告日strtime銘柄タイトル
2025040116:00G-BlueMeme 自己株式の取得状況に関するお知らせ
2025030316:00G-BlueMeme 自己株式の取得状況に関するお知らせ
2025021416:00G-BlueMeme 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025021416:00G-BlueMeme 2025年3月期 第3四半期決算説明資料
2025020316:00G-BlueMeme 自己株式の取得状況に関するお知らせ
2025012816:00G-BlueMeme マイクロコート株式会社の株式取得(子会社化)に関するお知らせ
2025010615:30G-BlueMeme 自己株式の取得状況に関するお知らせ
2024120216:00G-BlueMeme 自己株式の取得状況に関するお知らせ
2024111416:00G-BlueMeme 2025年3月期 第2四半期決算説明資料
2024110115:30G-BlueMeme 自己株式の取得状況に関するお知らせ
2024100115:30G-BlueMeme 自己株式の取得状況に関するお知らせ
2024090215:30G-BlueMeme 自己株式の取得状況に関するお知らせ
2024082015:30G-BlueMeme 自己株式取得に係る事項の決定に関するお知らせ
2024081415:30G-BlueMeme 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081415:30G-BlueMeme 2025年3月期 第1四半期決算補足資料
2024062816:30G-BlueMeme 内部統制報告書の訂正報告書の提出に関するお知らせ
2024062816:30G-BlueMeme 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
2024062816:30G-BlueMeme 支配株主等に関する事項について
2024062718:00G-BlueMeme 事業計画及び成長可能性に関する事項
2024062117:00G-BlueMeme (訂正)「2024年3月期 通期決算資料」の一部訂正について
2024062117:00G-BlueMeme (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024062117:00G-BlueMeme (訂正)「過年度決算の訂正に関するお知らせ」の一部訂正について
2024052920:00G-BlueMeme 2024年3月期決算短信〔日本基準〕(連結)
2024052920:00G-BlueMeme 2024年3月期決算短信の発表が期末後50日を超えたことに関するお知らせ
2024052920:00G-BlueMeme 過年度決算の訂正に関するお知らせ
2024052920:00G-BlueMeme 2024年3月期 通期決算資料
2024052821:15G-BlueMeme 2024年3月期決算発表予定日に関するお知らせ
2024052217:00G-BlueMeme 2024年3月期決算発表予定日に関するお知らせ
2024051412:00G-BlueMeme 2024年3月期決算短信発表の延期に関するお知らせ
2024021418:00G-BlueMeme 2024年3月期 第3四半期決算補足資料
2024021416:45G-BlueMeme 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:30G-BlueMeme 自己株式の取得状況および取得終了に関するお知らせ
2024020115:30G-BlueMeme 自己株式の取得状況に関するお知らせ

EDINEt更新情報

企業サイト更新情報