株式銘柄のスクリーニング「kabuu」(9507--四国電)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,209	1,215	1,196	1,207	587,400	8	101%	100%	75%	▲▲	99%	104%	102%	100%	107%
20250311	1,210	1,214	1,177	1,202	744,300	-5	100%	99%	127%	▼	101%	105%	102%	100%	106%
20250312	1,202	1,222	1,202	1,219	702,900	17	101%	101%	94%	▲	101%	105%	98%	100%	108%
20250313	1,219	1,238	1,212	1,235	541,300	16	101%	101%	77%	▲▲	100%	103%	95%	100%	109%
20250314	1,240	1,256	1,234	1,244	719,300	10	101%	100%	133%	▲▲▲	101%	102%	94%	100%	110%
20250317	1,245	1,264	1,238	1,260	453,900	16	101%	101%	63%	▲▲▲▲	100%	99%	89%	100%	112%
20250318	1,266	1,277	1,253	1,262	605,000	2	100%	100%	133%	▲▲▲▲▲	102%	99%	88%	100%	112%
20250319	1,256	1,280	1,256	1,276	437,600	14	101%	102%	72%	▲▲▲▲▲▲	99%	97%	86%	100%	113%
20250321	1,276	1,289	1,268	1,268	585,700	-8	99%	99%	134%	▼	100%	97%	87%	99%	112%
20250324	1,259	1,262	1,235	1,254	520,700	-14	99%	100%	89%	▼▼	100%	96%	88%	98%	111%
20250325	1,245	1,253	1,235	1,247	342,900	-7	99%	100%	66%	▼▼▼	98%	94%	87%	98%	109%
20250326	1,255	1,257	1,227	1,235	665,500	-13	99%	98%	194%	▼▼▼▼	101%	97%	90%	97%	107%
20250327	1,216	1,234	1,209	1,224	778,800	-11	99%	101%	117%	▼▼▼▼▼	99%	94%	93%	96%	106%
20250328	1,209	1,212	1,184	1,191	582,300	-33	97%	99%	75%	▼▼▼▼▼▼	99%	95%	97%	93%	103%
20250331	1,166	1,171	1,148	1,158	733,100	-34	97%	99%	126%	▼▼▼▼▼▼▼	100%	92%	99%	91%	100%
20250401	1,179	1,195	1,171	1,175	728,500	18	102%	100%	99%	▲	96%	91%	100%	92%	102%
20250402	1,173	1,178	1,132	1,132	694,900	-44	96%	96%	95%	▼	101%	100%	110%	89%	100%
20250403	1,090	1,111	1,085	1,106	673,700	-26	98%	101%	97%	▼▼	100%	101%	111%	87%	100%
20250404	1,083	1,100	1,071	1,087	740,600	-19	98%	100%	110%	▼▼▼	103%	105%	116%	85%	100%
20250408	1,034	1,072	1,031	1,063	888,800	-24	98%	103%	120%	▼▼▼▼	98%	103%	114%	83%	100%
20250409	1,050	1,050	1,015	1,032	640,900	-31	97%	98%	72%	▼▼▼▼▼	100%	99%	110%	81%	100%
20250410	1,092	1,100	1,068	1,091	704,800	59	106%	100%	110%	▲	100%	100%	112%	86%	106%
20250411	1,074	1,081	1,042	1,076	515,400	-16	99%	100%	73%	▼	99%	100%	110%	84%	104%
20250414	1,090	1,099	1,083	1,083	401,000	8	101%	99%	78%	▲	98%	99%	109%	85%	105%
20250415	1,100	1,100	1,081	1,082	416,900	-2	100%	98%	104%	▼	99%	100%	111%	85%	105%
20250416	1,084	1,086	1,061	1,076	614,100	-6	99%	99%	147%	▼▼	99%	101%	111%	84%	104%
20250417	1,082	1,087	1,065	1,073	272,500	-3	100%	99%	44%	▼▼▼	100%	101%	110%	84%	104%
20250418	1,084	1,093	1,075	1,088	362,400	15	101%	100%	133%	▲	98%	104%	111%	86%	105%
20250421	1,080	1,081	1,060	1,063	334,300	-25	98%	98%	92%	▼	102%	106%	113%	85%	103%
20250422	1,061	1,080	1,058	1,080	363,200	18	102%	102%	109%	▲	100%	107%	110%	87%	105%
20250423	1,091	1,106	1,089	1,091	499,200	11	101%	100%	137%	▲▲	99%	107%	108%	88%	106%
20250424	1,098	1,103	1,088	1,088	343,100	-3	100%	99%	69%	▼	103%	110%	109%	89%	105%
20250425	1,090	1,123	1,090	1,122	563,200	34	103%	103%	164%	▲	99%	106%	104%	94%	109%
20250428	1,135	1,137	1,122	1,129	863,700	7	101%	99%	153%	▲▲	102%	104%	104%	96%	109%
20250430	1,144	1,194	1,116	1,173	2,046,700	44	104%	102%	237%	▲▲▲	100%	101%	101%	100%	114%
20250501	1,176	1,189	1,145	1,171	1,527,900	-2	100%	100%	75%	▼	102%	102%	100%	100%	113%
20250502	1,176	1,206	1,170	1,199	1,210,200	28	102%	102%	79%	▲	99%	99%	97%	100%	116%
20250507	1,206	1,212	1,185	1,192	825,100	-7	99%	99%	68%	▼	99%	100%	99%	99%	115%
20250508	1,184	1,189	1,168	1,176	722,300	-16	99%	99%	88%	▼▼	101%	99%	99%	98%	114%
20250509	1,181	1,199	1,172	1,187	719,100	11	101%	101%	100%	▲	100%	98%	98%	99%	115%
20250512	1,196	1,204	1,190	1,197	582,900	10	101%	100%	81%	▲▲	98%	98%	97%	100%	113%
20250513	1,208	1,214	1,179	1,184	653,100	-13	99%	98%	112%	▼	100%	101%	100%	99%	111%
20250514	1,172	1,176	1,157	1,174	625,400	-11	99%	100%	96%	▼▼	100%	101%	101%	98%	110%
20250515	1,161	1,171	1,156	1,160	523,100	-14	99%	100%	84%	▼▼▼	100%	101%	101%	97%	109%
20250516	1,165	1,168	1,149	1,167	564,400	8	101%	100%	108%	▲	101%	99%	100%	97%	110%
20250519	1,175	1,190	1,168	1,185	690,800	18	102%	101%	122%	▲▲	98%	97%	98%	99%	112%
20250520	1,192	1,194	1,167	1,167	603,400	-18	98%	98%	87%	▼	99%	98%	99%	97%	110%
20250521	1,182	1,182	1,164	1,174	495,400	7	101%	99%	82%	▲	100%	99%	100%	98%	110%
20250522	1,165	1,165	1,156	1,163	434,300	-12	99%	100%	88%	▼	99%	101%	101%	97%	108%
20250523	1,159	1,166	1,152	1,152	499,900	-11	99%	99%	115%	▼▼	100%	102%	0%	96%	106%
20250526	1,153	1,155	1,143	1,153	417,500	1	100%	100%	84%	▲	100%	101%	0%	96%	106%
20250527	1,156	1,161	1,148	1,159	451,400	6	101%	100%	108%	▲▲	99%	100%	0%	97%	103%
20250528	1,171	1,171	1,154	1,159	539,200	-1	100%	99%	119%	▼	101%	100%	0%	97%	103%
20250529	1,163	1,178	1,161	1,170	678,700	12	101%	101%	126%	▲	100%	99%	0%	98%	102%
20250530	1,175	1,176	1,158	1,172	609,100	2	100%	100%	90%	▲▲	100%	101%	0%	98%	102%
20250602	1,164	1,172	1,160	1,167	493,300	-5	100%	100%	81%	▼	99%	101%	0%	97%	101%
20250603	1,162	1,167	1,154	1,156	659,000	-12	99%	99%	134%	▼▼	101%	0%	0%	97%	100%
20250604	1,154	1,170	1,151	1,164	550,300	8	101%	101%	84%	▲	101%	0%	0%	97%	101%
20250605	1,154	1,172	1,154	1,164	669,300	0	100%	101%	122%	--	100%	0%	0%	97%	101%
20250606	1,170	1,178	1,161	1,170	799,700	7	101%	100%	119%	▲	%	%	%	98%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	56,900	572,200	44,800	288,700	12,100	283,500
2025-05-23	59,700	588,700	52,600	295,800	7,100	292,900
2025-05-16	60,300	596,200	49,900	287,700	10,400	308,500
2025-05-09	73,700	594,400	53,200	276,800	20,500	317,600
2025-05-02	83,900	616,700	58,800	294,200	25,100	322,500
2025-04-25	84,400	726,400	69,300	267,300	15,100	459,100
2025-04-18	82,300	705,800	69,300	242,200	13,000	463,600
2025-04-11	78,700	717,800	69,000	235,600	9,700	482,200
2025-04-04	79,300	775,900	70,100	238,600	9,200	537,300
2025-03-28	77,500	635,200	70,800	230,400	6,700	404,800
2025-03-21	83,300	668,100	69,800	223,600	13,500	444,500
2025-03-14	81,400	730,100	69,800	226,800	11,600	503,300
2025-03-07	81,500	810,500	69,500	246,500	12,000	564,000
2025-02-28	92,600	937,600	70,300	331,700	22,300	605,900
2025-02-21	99,300	978,200	82,300	316,400	17,000	661,800
2025-02-14	92,400	931,600	78,200	307,100	14,200	624,500
2025-02-07	92,100	934,000	78,200	310,200	13,900	623,800
2025-01-31	99,600	893,300	78,300	310,900	21,300	582,400
2025-01-24	97,400	758,000	74,300	279,300	23,100	478,700
2025-01-17	95,200	747,800	74,200	275,000	21,000	472,800
2025-01-10	103,400	690,900	82,300	274,300	21,100	416,600
2024-12-27	116,400	724,600	82,300	285,200	34,100	439,400
2024-12-20	130,800	738,700	72,200	283,800	58,600	454,900
2024-12-13	105,400	750,200	72,300	272,100	33,100	478,100
2024-12-06	86,700	749,500	52,200	264,100	34,500	485,400
2024-11-29	90,400	800,800	52,200	262,500	38,200	538,300
2024-11-22	98,500	809,600	60,600	264,000	37,900	545,600
2024-11-15	115,800	717,700	51,700	237,400	64,100	480,300
2024-11-08	118,000	599,500	53,300	237,400	64,700	362,100
2024-11-01	173,800	629,500	60,100	224,600	113,700	404,900
2024-10-25	41,100	731,600	15,400	242,400	25,700	489,200
2024-10-18	53,000	646,200	16,100	228,200	36,900	418,000
2024-10-11	35,800	668,400	4,300	226,900	31,500	441,500
2024-10-04	38,000	651,800	4,300	242,800	33,700	409,000
2024-09-27	33,500	610,400	4,700	226,200	28,800	384,200
2024-09-20	19,600	681,800	4,500	234,900	15,100	446,900
2024-09-13	19,300	709,400	4,500	201,000	14,800	508,400
2024-09-06	21,400	695,500	5,000	201,800	16,400	493,700
2024-08-30	25,400	627,300	5,400	202,600	20,000	424,700
2024-08-23	45,900	620,000	5,400	196,500	40,500	423,500
2024-08-16	52,900	637,200	7,100	197,800	45,800	439,400
2024-08-09	70,800	707,300	10,000	196,100	60,800	511,200
2024-08-02	22,000	727,500	5,700	240,600	16,300	486,900
2024-07-26	58,500	615,700	11,300	218,200	47,200	397,500
2024-07-19	58,300	600,900	10,600	215,600	47,700	385,300
2024-07-12	108,000	576,600	10,500	213,600	97,500	363,000
2024-07-05	99,000	580,500	29,900	205,800	69,100	374,700
2024-06-28	101,200	561,000	29,900	189,300	71,300	371,700
2024-06-21	107,400	552,500	30,300	185,100	77,100	367,400
2024-06-14	104,400	509,500	30,200	169,300	74,200	340,200
2024-06-07	119,800	529,200	35,900	193,700	83,900	335,500
2024-05-31	116,800	494,000	35,900	185,700	80,900	308,300
2024-05-24	118,000	427,300	35,900	186,600	82,100	240,700
2024-05-17	119,100	451,900	35,200	225,200	83,900	226,700
2024-05-10	123,600	452,400	32,400	219,000	91,200	233,400
2024-05-02	124,700	586,000	34,400	272,500	90,300	313,500
2024-04-26	64,200	729,800	29,700	272,900	34,500	456,900
2024-04-19	60,800	679,900	30,200	239,600	30,600	440,300
2024-04-12	62,300	602,300	29,600	268,000	32,700	334,300
2024-04-05	63,500	606,200	30,500	251,800	33,000	354,400
2024-03-29	90,300	519,800	31,700	242,800	58,600	277,000
2024-03-22	63,700	515,600	30,400	227,400	33,300	288,200
2024-03-15	76,000	497,200	30,200	231,900	45,800	265,300
2024-03-08	71,000	533,700	29,600	238,300	41,400	295,400
2024-03-01	74,600	547,100	29,300	225,400	45,300	321,700
2024-02-22	37,800	642,700	4,000	246,200	33,800	396,500
2024-02-16	27,900	750,300	4,000	252,400	23,900	497,900
2024-02-09	8,800	868,000	3,900	266,800	4,900	601,200
2024-02-02	16,300	649,800	4,200	240,600	12,100	409,200
2024-01-26	15,700	664,400	3,900	220,400	11,800	444,000
2024-01-19	38,400	599,100	5,200	219,600	33,200	379,500
2024-01-12	35,900	527,800	4,000	209,300	31,900	318,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	UBS AG	2,048,733	0.98%	▼	-27,900	1,154	1,170	1,151	1,164	550,300
2025-06-04	Macquarie Bank Limited	1,069,500	0.51%	▲		1,154	1,170	1,151	1,164	550,300
2025-06-03	UBS AG	2,076,633	1.00%	▲	171,500	1,162	1,167	1,154	1,156	659,000
2025-05-26	UBS AG	1,905,133	0.91%	▲	178,200	1,153	1,155	1,143	1,153	417,500
2025-05-13	UBS AG	1,726,933	0.83%	▲	266,800	1,208	1,214	1,179	1,184	653,100
2025-04-30	UBS AG	1,460,133	0.70%	▲	40,700	1,144	1,194	1,116	1,173	2,046,700
2025-04-28	UBS AG	1,419,433	0.68%	▼	-64,100	1,135	1,137	1,122	1,129	863,700
2025-04-25	UBS AG	1,483,533	0.71%	▲	208,900	1,090	1,123	1,090	1,122	563,200
2025-04-17	UBS AG	1,274,633	0.61%	▲	48,800	1,082	1,087	1,065	1,073	272,500
2025-04-16	UBS AG	1,225,833	0.59%	▼	-38,700	1,084	1,086	1,061	1,076	614,100
2025-04-15	UBS AG	1,264,533	0.60%	▲	133,700	1,100	1,100	1,081	1,082	416,900
2025-04-08	UBS AG	1,130,833	0.54%	▲		1,034	1,072	1,031	1,063	888,800
2025-02-05	Nomura International plc	890,517	0.42%	▼	-328,030	1,143	1,153	1,138	1,148	475,800
2025-02-05	Nomura International plc	890,517	0.42%	▼	-328,030	1,143	1,153	1,138	1,148	475,800
2025-01-31	Nomura International plc	1,218,547	0.58%	▼		1,196	1,198	1,180	1,194	918,400
2025-01-31	Nomura International plc	1,218,547	0.58%	▼	-53,498	1,196	1,198	1,180	1,194	918,400
2025-01-15	Nomura International plc	1,272,045	0.61%	▲	200,071	1,171	1,182	1,155	1,178	708,100
2025-01-10	Nomura International plc	1,071,974	0.51%	▲		1,209	1,212	1,198	1,204	587,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250430	15:00	四国電力	2025年３月期　決算短信〔日本基準〕（連結）
20250430	15:00	四国電力	2025年3月期通期の個別業績予想と決算値との差異に関するお知らせ
20250430	15:00	四国電力	役員等の異動について
20250207	15:00	四国電力	2025年３月期　第３四半期決算短信〔日本基準〕（連結）（監査法人による期中レビューの完了）
20250129	15:00	四国電力	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20241029	15:00	四国電力	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241029	15:00	四国電力	業績予想の修正に関するお知らせ
20240730	15:00	四国電力	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240130	15:00	四国電力	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VRVZ	350	2025-06-06 10:52	四国電力株式会社	株式会社伊予鉄グループ	大量保有報告書
S100VNIT	350	2025-04-22 14:42	四国電力株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9507	1	四国電力	2025-06-07 02:20:45
9507	2	個人投資家のみなさまへ｜四国電力	2024-11-21 14:30:59
9507	2	第100回定時株主総会の概要	2024-06-26 16:52:32
9507	2	株主総会資料の電子提供制度のご案内｜四国電力	2024-06-19 11:06:51
9507	2	格付情報｜四国電力	2024-06-19 11:06:50
9507	2	配当についてのお知らせ｜四国電力	2024-06-19 11:06:49
9507	2	よくあるご質問株式情報・IR情報｜四国電力	2024-06-19 11:06:48
9507	2	株式に関する手続きのご案内｜四国電力	2024-06-19 11:06:47
9507	2	株主インフォメーション｜四国電力	2024-06-19 11:06:45
9507	2	定款・株式取扱規程｜四国電力	2024-06-19 11:06:44

9507--四国電-【電気･ガス業】【原発】地元の電力需要は底堅いプルサーマルも導入売上高:7874030-当期純利益:605150-総資産:16290500-時価:242807760----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9507--四国電-【電気･ガス業】【原発】地元の電力需要は底堅いプルサーマルも導入
売上高:7874030-当期純利益:605150-総資産:16290500-時価:242807760----Yahoo