[9507]四国電:【原発】地元の電力需要は底堅いプルサーマルも導入
Yahoo! 【プライム/20電気･ガス業】 売上高:8513990 当期純利益:683240 総資産:16874800 時価:3034億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,371 | 1,382 | 1,351 | 1,351 | 414,800 | -418,700 | 99% | ▼▼ | 8888 | 0 | 12 | 95% | 0% |
| 20251028 | 1,402 | 1,405 | 1,360 | 1,364 | 833,500 | -30,800 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251104 | 1,379 | 1,411 | 1,377 | 1,377 | 823,400 | 103,900 | 100% | ▼▼ | 1177 | 0 | 10 | 97% | 2% |
| 20251031 | 1,404 | 1,408 | 1,376 | 1,378 | 719,500 | -119,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251021 | 1,385 | 1,396 | 1,377 | 1,381 | 399,900 | 11,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251105 | 1,371 | 1,384 | 1,350 | 1,384 | 539,500 | -283,900 | 101% | ▲ | 8882 | 0 | 7 | 97% | 2% |
| 20251030 | 1,351 | 1,416 | 1,351 | 1,387 | 838,700 | 423,900 | 103% | ▲ | 1471 | 10 | 8 | 98% | 3% |
| 20251024 | 1,387 | 1,396 | 1,380 | 1,388 | 322,300 | 21,000 | 100% | ▼▼ | 1777 | 51 | 19 | 98% | 6% |
| 20251023 | 1,391 | 1,394 | 1,384 | 1,391 | 301,300 | -67,600 | 100% | ▼ | 2228 | 51 | 20 | 98% | 6% |
| 20251022 | 1,369 | 1,392 | 1,368 | 1,392 | 368,900 | -31,000 | 101% | ▲ | 8882 | 51 | 16 | 98% | 6% |
| 20251020 | 1,400 | 1,403 | 1,388 | 1,395 | 388,400 | -15,400 | 100% | ▲ | 8222 | 51 | 0 | 98% | 6% |
| 20251107 | 1,387 | 1,407 | 1,387 | 1,401 | 427,700 | -128,900 | 100% | ▼ | 2228 | 0 | 10 | 99% | 4% |
| 20251106 | 1,380 | 1,404 | 1,376 | 1,401 | 556,600 | 17,100 | 101% | ▲▲ | 1111 | 40 | 8 | 99% | 4% |
| 20251027 | 1,431 | 1,437 | 1,401 | 1,412 | 864,300 | 542,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251110 | 1,414 | 1,427 | 1,404 | 1,417 | 525,200 | 97,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251112 | 1,426 | 1,439 | 1,411 | 1,420 | 501,100 | 133,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251118 | 1,457 | 1,463 | 1,411 | 1,422 | 657,100 | 202,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251111 | 1,422 | 1,425 | 1,410 | 1,424 | 367,600 | -157,600 | 100% | ▲▲ | 8222 | 51 | 0 | 100% | 5% |
| 20251119 | 1,430 | 1,440 | 1,409 | 1,435 | 551,400 | -105,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251113 | 1,424 | 1,440 | 1,421 | 1,440 | 494,000 | -7,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251114 | 1,420 | 1,442 | 1,418 | 1,441 | 492,400 | -1,600 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 7% |
| 20251117 | 1,440 | 1,460 | 1,435 | 1,453 | 454,600 | -37,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251120 | 1,459 | 1,465 | 1,443 | 1,462 | 688,300 | 136,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 351,100 | 57,200 | 236,400 | 3,100 | 114,700 | 54,100 |
| 2025-10-31 | 353,200 | 100,600 | 235,400 | 3,000 | 117,800 | 97,600 |
| 2025-11-07 | 315,900 | 161,600 | 232,200 | 3,000 | 83,700 | 158,600 |
| 2025-11-14 | 319,400 | 187,900 | 242,500 | 9,800 | 76,900 | 178,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 14:42 | S100VNIT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:52 | S100VRVZ | 株式会社伊予鉄グループ | 大量保有報告書 |
| 2025-06-16 09:58 | S100VWIC | 株式会社伊予鉄グループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-21 10:45 | S100WW70 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-10 10:03 | S100X096 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |